iBankCoin Historical Data

IBANK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00161
-4.64%
$ -- $ 15,585
Nov 19 $ 0.0016
-18.45%
$ -- $ 33,138
Nov 12 $ 0.00183
-13.08%
$ 8,279 $ 36,421
Nov 5 $ 0.0021
-0.55%
$ -- $ 45,118
Oct 29 $ 0.00208
-2.38%
$ -- $ 19,096
Oct 22 $ 0.00213
+0.37%
$ -- $ 38,913
Oct 15 $ 0.00211
+46.37%
$ -- $ 45,526
Oct 8 $ 0.00143
-27.42%
$ -- $ 45,209
Oct 1 $ 0.00212
+3.70%
$ -- $ 19,783
Sep 24 $ 0.00204
+10.40%
$ -- $ 46,045
Sep 17 $ 0.00185
-0.16%
$ -- $ 45,403
Sep 10 $ 0.00185
-0.04%
$ -- $ 44,787
Sep 3 $ 0.00185
+0.03%
$ -- $ 48,379
Aug 27 $ 0.00185
-0.60%
$ -- $ 48,526
Aug 20 $ 0.00194
+5.04%
$ -- $ 45,658
Aug 13 $ 0.00185
-0.01%
$ -- $ 44,494
Aug 6 $ 0.00185
-0.03%
$ -- $ 46,665
Jul 30 $ 0.00185
+0.30%
$ -- $ 54,236
Jul 23 $ 0.00185
-0.03%
$ -- $ 55,805
Jul 16 $ 0.00185
+0.01%
$ -- $ 49,333
Jul 9 $ 0.00185
-0.68%
$ -- $ 45,290
Jul 2 $ 0.00185
+0.12%
$ -- $ 45,938
Jun 25 $ 0.00172
+8.98%
$ -- $ 42,965
Jun 18 $ 0.00152
-6.66%
$ -- $ 45,840
Jun 11 $ 0.00151
-18.43%
$ -- $ 46,933
Jun 4 $ 0.00191
+0.11%
$ -- $ 45,745
May 28 $ 0.00187
-1.13%
$ -- $ 29,370
May 21 $ 0.00172
-20.99%
$ -- $ 55,515
May 14 $ 0.00215
-12.65%
$ -- $ 42,202
May 7 $ 0.00227
-36.01%
$ -- $ 54,840
Apr 30 $ 0.00393
+26.50%
$ -- $ 65,744
Apr 23 $ 0.00293
-7.14%
$ -- $ 63,690
Apr 16 $ 0.00323
-11.81%
$ -- $ 57,823
Apr 9 $ 0.00445
+8.59%
$ -- $ 50,857
Apr 2 $ 0.00399
+15.33%
$ -- $ 48,720
Mar 26 $ 0.00329
-24.18%
$ -- $ 54,417
Mar 19 $ 0.00455
+17.39%
$ -- $ 60,027
Mar 12 $ 0.00341
-35.10%
$ -- $ 61,295
Mar 5 $ 0.00471
-41.19%
$ -- $ 72,553
Feb 26 $ 0.00812
+16.40%
$ -- $ 73,990
Feb 19 $ 0.00731
-4.79%
$ -- $ 74,935
Feb 12 $ 0.00748
+42.91%
$ -- $ 65,181
Feb 5 $ 0.00541
+6.71%
$ -- $ 56,461
Jan 29 $ 0.00487
-10.40%
$ -- $ 71,285
Jan 22 $ 0.00552
+2.20%
$ -- $ 78,920
Jan 15 $ 0.0063
-47.13%
$ -- $ 86,414
Jan 8 $ 0.0106
+102.25%
$ -- $ 103,749
Jan 1 $ 0.00518
+4.44%
$ -- $ 104,918
Dec 25 $ 0.00487
-2.02%
$ -- $ 102,061
Download