X AI Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₉434
+6.65%
$ -- $ 0.1
Jul 28, 2025 $ 0.0₉405
-11.74%
$ -- $ 0
Jul 27, 2025 $ 0.0₉46
+23.66%
$ -- $ 0
Jul 26, 2025 $ 0.0₉372
-16.68%
$ -- $ 0
Jul 25, 2025 $ 0.0₉446
-7.88%
$ -- $ 1
Jul 18, 2025 $ 0.0₉369
-0.26%
$ -- $ 0
Jul 17, 2025 $ 0.0₉369
-0.35%
$ -- $ 0
Jul 16, 2025 $ 0.0₉39
-0.09%
$ -- $ 0
Jul 9, 2025 $ 0.0₉373
-0.02%
$ -- $ 0
Jul 8, 2025 $ 0.0₉373
-0.03%
$ -- $ 0
Jul 7, 2025 $ 0.0₉373
+2.26%
$ -- $ 0
Jul 6, 2025 $ 0.0₉364
-10.44%
$ -- $ 1
Jul 5, 2025 $ 0.0₉407
+0.00%
$ -- $ 0.1
May 9, 2025 $ 0.0₉579
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₉569
-5.34%
$ -- $ 0
Apr 4, 2025 $ 0.0₉624
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0₉548
-13.14%
$ -- $ 2
Mar 28, 2025 $ 0.0₉668
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₉536
+24.09%
$ -- $ 3
Mar 21, 2025 $ 0.0₉532
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.0₉8
-7.81%
$ -- $ 3
Mar 14, 2025 $ 0.0₉604
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₉62
-38.07%
$ -- $ 34
Mar 7, 2025 $ 0.0₉799
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0₉993
+0.77%
$ -- $ 1
Feb 28, 2025 $ 0.0₉682
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0₈1
+3.76%
$ -- $ 5
Feb 16, 2025 $ 0.0₉595
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0₉56
+0.00%
$ -- $ 0.1
Feb 8, 2025 $ 0.0₉61
+16.34%
$ -- $ 0.1
Feb 7, 2025 $ 0.0₉523
-18.72%
$ -- $ 2
Feb 6, 2025 $ 0.0₉739
+29.14%
$ -- $ 3
Feb 5, 2025 $ 0.0₉572
+7.36%
$ -- $ 0
Feb 4, 2025 $ 0.0₉52
-10.55%
$ -- $ 7
Feb 3, 2025 $ 0.0₉581
-65.41%
$ -- $ 10
Feb 2, 2025 $ 0.0₈137
-45.81%
$ -- $ 61
Feb 1, 2025 $ 0.0₈264
-0.12%
$ -- $ 23
Jan 31, 2025 $ 0.0₈27
+74.56%
$ -- $ 34
Jan 30, 2025 $ 0.0₈163
+108.98%
$ -- $ 11
Jan 29, 2025 $ 0.0₉783
-2.19%
$ -- $ 7
Jan 28, 2025 $ 0.0₉803
-33.54%
$ -- $ 8
Jan 27, 2025 $ 0.0₈12
+42.09%
$ -- $ 35
Jan 26, 2025 $ 0.0₉841
+25.64%
$ -- $ 3
Jan 25, 2025 $ 0.0₉687
-11.10%
$ -- $ 10
Jan 24, 2025 $ 0.0₉768
+17.85%
$ -- $ 7
Jan 23, 2025 $ 0.0₉651
-9.13%
$ -- $ 101
Jan 22, 2025 $ 0.0₉712
-16.23%
$ -- $ 6
Jan 21, 2025 $ 0.0₉85
+6.35%
$ -- $ 55
Jan 20, 2025 $ 0.0₉799
-5.74%
$ -- $ 8
Jan 19, 2025 $ 0.0₉848
-3.00%
$ -- $ 54