Kryptonite Historical Data

SEILOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0231
+2.67%
$ 8.46 million $ 2.64 million
Nov 25 $ 0.0226
-20.53%
$ 8.31 million $ 2.36 million
Nov 18 $ 0.0211
-2.64%
$ 10.44 million $ 914,800
Nov 11 $ 0.0239
+11.31%
$ 7.95 million $ 2.06 million
Nov 4 $ 0.0228
+32.95%
$ 7.9 million $ 1.01 million
Oct 28 $ 0.0171
-11.67%
$ 6.29 million $ 1.02 million
Oct 21 $ 0.0193
-22.20%
$ 7.13 million $ 660,503
Oct 14 $ 0.0248
+12.79%
$ 9.1 million $ 2.65 million
Oct 7 $ 0.0231
+1.83%
$ 8.07 million $ 1.04 million
Sep 30 $ 0.021
-14.31%
$ 8.34 million $ 3.04 million
Sep 23 $ 0.0184
-23.43%
$ 9 million $ 8.44 million
Sep 16 $ 0.0242
+8.88%
$ 5.48 million $ 46,975
Sep 9 $ 0.0225
-34.16%
$ 5.06 million $ 227,679
Sep 2 $ 0.0291
+139.77%
$ 7.57 million $ 276,306
Aug 26 $ 0.0121
-13.80%
$ 2.83 million $ 354,291
Aug 19 $ 0.0142
+3.08%
$ 3.28 million $ 446,663
Aug 12 $ 0.0137
-4.39%
$ 3.23 million $ 236,397
Aug 5 $ 0.015
+24.10%
$ 3.33 million $ 282,353
Jul 29 $ 0.0126
-22.74%
$ 2.82 million $ 137,544
Jul 22 $ 0.0167
-12.59%
$ 3.82 million $ 486,756
Jul 15 $ 0.0196
+20.40%
$ 4.49 million $ 596,030
Jul 8 $ 0.016
+45.57%
$ 3.83 million $ 1.14 million
Jul 1 $ 0.0115
-22.48%
$ 2.58 million $ 294,221
Jun 24 $ 0.0147
-8.95%
$ 3.49 million $ 231,809
Jun 17 $ 0.0161
-14.16%
$ 3.8 million $ 421,587
Jun 10 $ 0.0186
-25.19%
$ 4.42 million $ 727,823
Jun 3 $ 0.0237
-11.82%
$ 5.88 million $ 530,060
May 27 $ 0.0269
-17.52%
$ 6.34 million $ 1.12 million
May 20 $ 0.0289
+27.40%
$ 7.69 million $ 771,300
May 13 $ 0.0244
-17.57%
$ 5.36 million $ 1.44 million
May 6 $ 0.0199
-10.86%
$ 7.01 million $ 534,652
Apr 29 $ 0.0226
-25.65%
$ 5.29 million $ 1.13 million
Apr 22 $ 0.0312
-18.51%
$ 7.21 million $ 540,196
Apr 15 $ 0.0368
-6.89%
$ 9.09 million $ 882,365
Apr 8 $ 0.0393
-24.69%
$ 9.37 million $ 1.17 million
Apr 1 $ 0.0466
-18.99%
$ 12.36 million $ 1.48 million
Mar 25 $ 0.0585
-4.95%
$ 13.66 million $ 2.24 million
Mar 18 $ 0.0602
-5.62%
$ 14.68 million $ 2.17 million
Mar 11 $ 0.0599
-20.83%
$ 15.13 million $ 5.91 million
Mar 4 $ 0.081
+30.81%
$ 17.96 million $ 5.73 million
Feb 26 $ 0.0619
-9.90%
$ 14.69 million $ 4.28 million
Feb 19 $ 0.0687
-18.90%
$ 16.3 million $ 3.61 million
Feb 12 $ 0.0847
+51.07%
$ 20.1 million $ 6.77 million
Feb 5 $ 0.0564
-1.00%
$ 13.31 million $ 3.44 million
Jan 29 $ 0.0568
-21.04%
$ 13.5 million $ 3.19 million
Jan 22 $ 0.069
-10.04%
$ 17.11 million $ 4.15 million
Jan 15 $ 0.0758
-12.49%
$ 18.28 million $ 60.13 million
Jan 8 $ 0.0934
-31.86%
$ 20.7 million $ 18.73 million
Jan 1 $ 0.0991
+108.66%
$ 33.45 million $ 31.52 million
Dec 25 $ 0.0558
+164.91%
$ 12.25 million $ 9.75 million