JEJEG Historical Data

JEJEG
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₆319
+1.46%
$ 31,883 $ 3
May 11, 3 PM $ 0.0₆292
+1.55%
$ 29,182 $ 11
May 9, 11 AM $ 0.0₆291
+0.00%
$ 29,137 $ 43
May 2, 11 AM $ 0.0₆319
+0.00%
$ 31,929 $ 5
Apr 26, 7 AM $ 0.0₆321
+0.00%
$ -- $ 6
Apr 26, 6 AM $ 0.0₆318
+3.27%
$ 31,771 $ 6
Apr 24, 8 AM $ 0.0₆269
+0.57%
$ 26,912 $ 30
Apr 24, 6 AM $ 0.0₆294
+0.00%
$ 29,398 $ 6
Apr 23, 12 PM $ 0.0₆327
+0.00%
$ 32,707 $ 2
Apr 21, 5 PM $ 0.0₆426
+14.40%
$ 42,634 $ 29
Apr 21, 8 AM $ 0.0₆37
+0.00%
$ 36,959 $ 0.1
Apr 15, 6 PM $ 0.0₆392
+12.31%
$ 39,183 $ 85
Apr 15, 5 PM $ 0.0₆344
+4.85%
$ 34,420 $ 41
Apr 15, 4 PM $ 0.0₆327
+2.73%
$ 32,744 $ 40
Apr 7, 5 PM $ 0.0₆422
+0.03%
$ 42,157 $ 15
Apr 7, 4 PM $ 0.0₆421
+3.48%
$ 42,142 $ 14
Apr 6, 3 AM $ 0.0₆412
+0.38%
$ 41,219 $ 70
Apr 5, 6 PM $ 0.0₆41
+12.05%
$ 41,000 $ 68
Apr 5, 12 PM $ 0.0₆334
+0.02%
$ 33,392 $ 0
Apr 4, 1 PM $ 0.0₆38
+3.29%
$ 38,035 $ 12
Apr 3, 4 PM $ 0.0₆366
+0.82%
$ 36,650 $ 19
Apr 3, 1 AM $ 0.0₆358
+0.00%
$ 35,833 $ 17
Apr 2, 11 PM $ 0.0₆362
+0.00%
$ 36,249 $ 16
Apr 2, 6 PM $ 0.0₆362
+0.77%
$ 36,227 $ 16
Apr 2, 5 PM $ 0.0₆359
+0.70%
$ 35,917 $ 13
Apr 2, 6 AM $ 0.0₆355
+1.81%
$ 35,510 $ 10
Apr 1, 5 AM $ 0.0₆341
+0.36%
$ 34,080 $ 84
Apr 1, 4 AM $ 0.0₆336
+2.54%
$ 33,569 $ 82
Apr 1, 3 AM $ 0.0₆327
+20.34%
$ 32,698 $ 75
Mar 31, 8 AM $ 0.0₆257
+1.15%
$ 25,691 $ 54
Mar 31, 7 AM $ 0.0₆251
+0.00%
$ 25,125 $ 52
Mar 31, 6 AM $ 0.0₆251
+8.29%
$ 25,094 $ 51
Mar 30, 8 PM $ 0.0₆233
+3.63%
$ 23,260 $ 34
Mar 30, 1 PM $ 0.0₆239
+0.00%
$ 23,883 $ 29
Mar 30, 12 PM $ 0.0₆242
+0.00%
$ 24,216 $ 29
Mar 30, 9 AM $ 0.0₆242
+0.00%
$ 24,207 $ 29
Mar 29, 9 PM $ 0.0₆286
+0.46%
$ 28,580 $ 7
Mar 29, 10 AM $ 0.0₆301
+0.17%
$ 30,093 $ 32
Mar 29, 7 AM $ 0.0₆298
+1.89%
$ 29,797 $ 150
Mar 29, 4 AM $ 0.0₆285
+0.24%
$ 28,471 $ 141
Mar 28, 8 PM $ 0.0₆275
+1.56%
$ 27,540 $ 140
Mar 28, 6 PM $ 0.0₆27
+6.20%
$ 27,012 $ 133
Mar 28, 9 AM $ 0.0₆273
+0.00%
$ 27,302 $ 223
Mar 28, 8 AM $ 0.0₆399
+1.55%
$ 39,870 $ 106
Mar 28, 4 AM $ 0.0₆392
+0.00%
$ 39,179 $ 114
Mar 27, 6 PM $ 0.0₆396
+1.21%
$ 39,606 $ 113
Mar 27, 5 PM $ 0.0₆391
+0.84%
$ 39,092 $ 106
Mar 27, 2 PM $ 0.0₆388
+1.86%
$ 38,751 $ 104
Mar 27, 1 PM $ 0.0₆38
+1.11%
$ 37,999 $ 99
Mar 27, 12 PM $ 0.0₆376
+2.32%
$ 37,550 $ 95
Download