JEJEG Historical Data

JEJEG
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0₇459
+0.00%
$4,591 $32
Aug 23, 1 AM $0.0₇543
+60.08%
$5,433 $3
Aug 13, 6 AM $0.0₆111
+0.00%
$11,073 $0.01
Aug 7, 6 AM $0.0₇949
+0.00%
$9,487 $1
May 13, 7 AM $0.0₆319
+1.46%
$31,883 $3
May 11, 3 PM $0.0₆292
+1.55%
$29,182 $11
May 9, 11 AM $0.0₆291
+0.00%
$29,137 $43
May 2, 11 AM $0.0₆319
+0.00%
$31,929 $5
Apr 26, 7 AM $0.0₆321
+0.00%
$-- $6
Apr 26, 6 AM $0.0₆318
+3.27%
$31,771 $6
Apr 24, 8 AM $0.0₆269
+0.57%
$26,912 $30
Apr 24, 6 AM $0.0₆294
+0.00%
$29,398 $6
Apr 23, 12 PM $0.0₆327
+0.00%
$32,707 $2
Apr 21, 5 PM $0.0₆426
+14.40%
$42,634 $29
Apr 21, 8 AM $0.0₆37
+0.00%
$36,959 $0.1
Apr 15, 6 PM $0.0₆392
+12.31%
$39,183 $85
Apr 15, 5 PM $0.0₆344
+4.85%
$34,420 $41
Apr 15, 4 PM $0.0₆327
+2.73%
$32,744 $40
Apr 7, 5 PM $0.0₆422
+0.03%
$42,157 $15
Apr 7, 4 PM $0.0₆421
+3.48%
$42,142 $14
Apr 6, 3 AM $0.0₆412
+0.38%
$41,219 $70
Apr 5, 6 PM $0.0₆41
+12.05%
$41,000 $68
Apr 5, 12 PM $0.0₆334
+0.02%
$33,392 $0
Apr 4, 1 PM $0.0₆38
+3.29%
$38,035 $12
Apr 3, 4 PM $0.0₆366
+0.82%
$36,650 $19
Apr 3, 1 AM $0.0₆358
+0.00%
$35,833 $17
Apr 2, 11 PM $0.0₆362
+0.00%
$36,249 $16
Apr 2, 6 PM $0.0₆362
+0.77%
$36,227 $16
Apr 2, 5 PM $0.0₆359
+0.70%
$35,917 $13
Apr 2, 6 AM $0.0₆355
+1.81%
$35,510 $10
Apr 1, 5 AM $0.0₆341
+0.36%
$34,080 $84
Apr 1, 4 AM $0.0₆336
+2.54%
$33,569 $82
Apr 1, 3 AM $0.0₆327
+20.34%
$32,698 $75
Mar 31, 8 AM $0.0₆257
+1.15%
$25,691 $54
Mar 31, 7 AM $0.0₆251
+0.00%
$25,125 $52
Mar 31, 6 AM $0.0₆251
+8.29%
$25,094 $51
Mar 30, 8 PM $0.0₆233
+3.63%
$23,260 $34
Mar 30, 1 PM $0.0₆239
+0.00%
$23,883 $29
Mar 30, 12 PM $0.0₆242
+0.00%
$24,216 $29
Mar 30, 9 AM $0.0₆242
+0.00%
$24,207 $29
Mar 29, 9 PM $0.0₆286
+0.46%
$28,580 $7
Mar 29, 10 AM $0.0₆301
+0.17%
$30,093 $32
Mar 29, 7 AM $0.0₆298
+1.89%
$29,797 $150
Mar 29, 4 AM $0.0₆285
+0.24%
$28,471 $141
Mar 28, 8 PM $0.0₆275
+1.56%
$27,540 $140
Mar 28, 6 PM $0.0₆27
+6.20%
$27,012 $133
Mar 28, 9 AM $0.0₆273
+0.00%
$27,302 $223
Mar 28, 8 AM $0.0₆399
+1.55%
$39,870 $106
Mar 28, 4 AM $0.0₆392
+0.00%
$39,179 $114
Mar 27, 6 PM $0.0₆396
+1.21%
$39,606 $113
Download