JEJEG Historical Data

JEJEG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆292
+1.55%
$ -- $ 11
Yesterday $ 0.0₆292
+1.55%
$ -- $ 11
May 9, 2026 $ 0.0₆291
+0.00%
$ -- $ 43
May 2, 2026 $ 0.0₆319
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0₆321
+4.37%
$ -- $ 6
Apr 24, 2026 $ 0.0₆269
-8.46%
$ -- $ 30
Apr 23, 2026 $ 0.0₆327
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₆426
+15.35%
$ -- $ 29
Apr 15, 2026 $ 0.0₆392
+22.93%
$ 39,183 $ 85
Apr 7, 2026 $ 0.0₆422
+3.51%
$ -- $ 15
Apr 6, 2026 $ 0.0₆412
+0.38%
$ -- $ 70
Apr 5, 2026 $ 0.0₆41
+22.81%
$ 41,000 $ 68
Apr 4, 2026 $ 0.0₆38
+3.29%
$ -- $ 12
Apr 3, 2026 $ 0.0₆366
+2.28%
$ -- $ 19
Apr 2, 2026 $ 0.0₆362
+3.92%
$ 36,249 $ 16
Apr 1, 2026 $ 0.0₆341
+25.43%
$ -- $ 84
Mar 31, 2026 $ 0.0₆257
+10.87%
$ -- $ 54
Mar 30, 2026 $ 0.0₆233
-3.91%
$ 23,260 $ 34
Mar 29, 2026 $ 0.0₆286
+0.62%
$ 28,580 $ 7
Mar 28, 2026 $ 0.0₆275
-29.71%
$ 27,540 $ 140
Mar 27, 2026 $ 0.0₆396
-10.46%
$ 39,606 $ 113
Mar 26, 2026 $ 0.0₆439
+17.32%
$ 43,885 $ 68
Mar 23, 2026 $ 0.0₆476
+3.02%
$ -- $ 8
Mar 22, 2026 $ 0.0₆469
+7.10%
$ -- $ 96
Mar 21, 2026 $ 0.0₆442
+3.59%
$ 44,172 $ 17
Mar 20, 2026 $ 0.0₆423
+1.34%
$ -- $ 9
Mar 19, 2026 $ 0.0₆415
+2.23%
$ -- $ 10
Mar 18, 2026 $ 0.0₆412
+5.35%
$ -- $ 27
Mar 17, 2026 $ 0.0₆391
+3.69%
$ -- $ 12
Mar 14, 2026 $ 0.0₆365
+4.28%
$ -- $ 242
Mar 13, 2026 $ 0.0₆35
-26.81%
$ -- $ 238
Mar 12, 2026 $ 0.0₆484
-5.28%
$ -- $ 24
Mar 11, 2026 $ 0.0₆503
+8.99%
$ -- $ 3
Mar 9, 2026 $ 0.0₆54
+0.41%
$ -- $ 20
Mar 8, 2026 $ 0.0₆541
+3.88%
$ 54,124 $ 17
Mar 6, 2026 $ 0.0₆519
+10.29%
$ -- $ 1
Mar 5, 2026 $ 0.0₆472
+0.00%
$ 47,171 $ 0
Mar 4, 2026 $ 0.0₆482
+1.34%
$ -- $ 96
Mar 3, 2026 $ 0.0₆591
+3.46%
$ -- $ 117
Mar 2, 2026 $ 0.0₆747
+22.99%
$ -- $ 87
Mar 1, 2026 $ 0.0₆613
+7.51%
$ -- $ 385
Feb 27, 2026 $ 0.0₆727
+0.09%
$ -- $ 28
Feb 26, 2026 $ 0.0₆689
+0.64%
$ -- $ 4
Feb 23, 2026 $ 0.0₆601
-33.03%
$ 60,103 $ 212
Feb 22, 2026 $ 0.0₆897
+1.48%
$ 89,674 $ 4
Feb 21, 2026 $ 0.0₆894
-0.55%
$ -- $ 61
Feb 20, 2026 $ 0.0₆999
+14.54%
$ -- $ 72
Feb 19, 2026 $ 0.0₆869
-1.59%
$ -- $ 2
Feb 18, 2026 $ 0.0₆799
+0.61%
$ -- $ 2
Feb 17, 2026 $ 0.0₆914
+59.13%
$ -- $ 346
Download