JEJEG Historical Data

JEJEG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆111
+0.00%
$-- $0.01
Aug 3 $0.0₇949
+0.00%
$-- $1
May 11 $0.0₆319
+10.95%
$-- $13
May 4 $0.0₆291
+0.00%
$-- $5
Apr 27 $0.0₆319
+0.00%
$-- $1
Apr 20 $0.0₆269
-27.18%
$-- $61
Apr 13 $0.0₆392
+22.93%
$-- $85
Apr 6 $0.0₆422
+2.67%
$-- $84
Mar 30 $0.0₆38
+57.12%
$41,000 $219
Mar 23 $0.0₆275
-40.39%
$28,580 $329
Mar 16 $0.0₆469
+24.30%
$-- $171
Mar 9 $0.0₆365
-32.12%
$-- $527
Mar 2 $0.0₆519
-14.63%
$54,124 $300
Feb 23 $0.0₆613
-31.71%
$-- $629
Feb 16 $0.0₆894
+55.49%
$89,674 $483
Feb 9 $0.0₆815
+24.53%
$-- $97
Feb 2 $0.0₆772
-23.82%
$65,438 $425
Jan 26 $0.0₆888
+19.99%
$101,617 $767
Jan 19 $0.0₆558
-9.56%
$-- $1,051
Jan 12 $0.0₆567
-0.16%
$-- $2,596
Jan 5 $0.0₆607
-29.65%
$-- $5,604
Dec 29 $0.0₅103
-7.56%
$-- $9,010
Dec 22 $0.0₅119
-0.82%
$111,372 $3,398
Dec 15 $0.0₅119
+19.27%
$-- $6,925
Dec 8 $0.0₆982
+31.06%
$99,328 $3,085
Download