JEJEG Historical Data

JEJEG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₅124
+3.70%
$ 123,567 $ 517
Dec 26, 1 AM $ 0.0₅119
-0.05%
$ 118,808 $ 496
Dec 25, 11 PM $ 0.0₅12
+0.00%
$ 120,116 $ 499
Dec 25, 7 PM $ 0.0₅121
+0.04%
$ 120,913 $ 502
Dec 25, 1 PM $ 0.0₅121
-0.21%
$ 120,967 $ 502
Dec 25, 12 PM $ 0.0₅121
+0.84%
$ 121,223 $ 503
Dec 25, 5 AM $ 0.0₅119
+1.55%
$ 119,382 $ 502
Dec 25, 4 AM $ 0.0₅117
+0.46%
$ 117,383 $ 498
Dec 25, 3 AM $ 0.0₅116
+1.63%
$ 116,283 $ 493
Dec 25, 2 AM $ 0.0₅114
+1.75%
$ 114,343 $ 482
Dec 24, 5 PM $ 0.0₅113
+0.06%
$ 112,689 $ 478
Dec 24, 4 PM $ 0.0₅113
+3.46%
$ 112,622 $ 478
Dec 24, 3 PM $ 0.0₅109
+3.46%
$ 108,966 $ 463
Dec 24, 2 PM $ 0.0₅105
-0.05%
$ 105,376 $ 449
Dec 24, 1 PM $ 0.0₅105
+0.00%
$ -- $ 447
Dec 24, 12 PM $ 0.0₅105
+3.86%
$ 105,009 $ 447
Dec 24, 10 AM $ 0.0₅114
+2.28%
$ 113,975 $ 358
Dec 24, 3 AM $ 0.0₅111
+3.69%
$ 111,440 $ 358
Dec 24, 2 AM $ 0.0₅108
-0.15%
$ 107,524 $ 343
Dec 23, 5 PM $ 0.0₅107
+1.02%
$ 107,387 $ 335
Dec 23, 4 PM $ 0.0₅106
+0.00%
$ 105,729 $ 335
Dec 23, 12 PM $ 0.0₅106
+3.24%
$ 105,885 $ 328
Dec 23, 9 AM $ 0.0₅103
+0.22%
$ 102,666 $ 321
Dec 23, 8 AM $ 0.0₅102
+2.28%
$ 102,440 $ 320
Dec 23, 12 AM $ 0.0₆988
+1.46%
$ 98,842 $ 297
Dec 22, 3 PM $ 0.0₆977
+0.49%
$ 97,676 $ 294
Dec 22, 2 PM $ 0.0₆999
+13.60%
$ 99,876 $ 285
Dec 22, 11 AM $ 0.0₆87
-19.54%
$ 87,023 $ 80
Dec 22, 6 AM $ 0.0₅117
+0.41%
$ 117,134 $ 77
Dec 22, 3 AM $ 0.0₅116
-0.08%
$ 116,293 $ 69
Dec 22, 1 AM $ 0.0₅119
-0.82%
$ 118,532 $ 70
Dec 21, 4 PM $ 0.0₅121
+2.33%
$ 120,600 $ 56
Dec 21, 3 PM $ 0.0₅118
-0.06%
$ 117,848 $ 56
Dec 21, 2 PM $ 0.0₅118
+0.00%
$ 117,907 $ 56
Dec 21, 4 AM $ 0.0₅121
+1.24%
$ 121,464 $ 41
Dec 20, 4 PM $ 0.0₅119
+0.66%
$ 119,055 $ 36
Dec 20, 12 PM $ 0.0₅118
+0.48%
$ 117,962 $ 36
Dec 20, 10 AM $ 0.0₅116
+0.30%
$ 115,811 $ 22
Dec 19, 8 PM $ 0.0₅114
-0.09%
$ 114,051 $ 20
Dec 19, 7 PM $ 0.0₅116
+0.11%
$ 115,712 $ 17
Dec 19, 6 PM $ 0.0₅116
+0.20%
$ 115,554 $ 15
Dec 19, 9 AM $ 0.0₅113
+0.71%
$ 112,592 $ 2,067
Dec 19, 8 AM $ 0.0₅112
+0.35%
$ 111,736 $ 2,020
Dec 18, 6 PM $ 0.0₅111
+0.44%
$ 110,863 $ 2,010
Dec 18, 3 PM $ 0.0₅11
+1.98%
$ 110,105 $ 2,013
Dec 18, 2 PM $ 0.0₅108
+0.80%
$ 107,965 $ 1,966
Dec 18, 1 PM $ 0.0₅107
-0.39%
$ 107,102 $ 1,953
Dec 18, 12 PM $ 0.0₅108
+2.23%
$ 107,759 $ 1,969
Dec 18, 6 AM $ 0.0₅102
+1.58%
$ 102,106 $ 1,871
Dec 18, 3 AM $ 0.0₅104
+5.37%
$ 103,665 $ 1,921