JEJEG Historical Data

JEJEG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₆999
+0.40%
$ 99,851 $ 1,924
Dec 17, 3 PM $ 0.0₆995
+1.20%
$ 99,540 $ 1,920
Dec 17, 2 PM $ 0.0₆982
+6.92%
$ 98,248 $ 1,913
Dec 17, 10 AM $ 0.0₆926
-10.19%
$ 92,638 $ 1,850
Dec 17, 9 AM $ 0.0₅103
+7.75%
$ 103,145 $ 1,805
Dec 17, 8 AM $ 0.0₆962
-3.48%
$ 96,186 $ 1,738
Dec 17, 5 AM $ 0.0₆994
+0.50%
$ 99,421 $ 1,678
Dec 17, 4 AM $ 0.0₆989
+0.01%
$ 98,934 $ 1,672
Dec 17, 3 AM $ 0.0₆944
+0.00%
$ 94,372 $ 1,596
Dec 16, 2 PM $ 0.0₆972
+16.12%
$ 97,159 $ 1,656
Dec 16, 12 PM $ 0.0₆824
-24.26%
$ 82,430 $ 1,581
Dec 16, 7 AM $ 0.0₅117
-0.90%
$ 117,385 $ 1,336
Dec 16, 5 AM $ 0.0₅117
+0.00%
$ 116,634 $ 1,312
Dec 16, 4 AM $ 0.0₅118
+0.00%
$ 118,150 $ 1,310
Dec 15, 7 PM $ 0.0₅114
+0.88%
$ 113,941 $ 1,279
Dec 15, 6 PM $ 0.0₅113
-0.18%
$ 112,908 $ 1,273
Dec 15, 4 PM $ 0.0₅113
+0.49%
$ 113,420 $ 1,274
Dec 15, 9 AM $ 0.0₅109
+0.07%
$ -- $ 1,224
Dec 15, 8 AM $ 0.0₅109
+1.02%
$ 108,884 $ 1,224
Dec 15, 5 AM $ 0.0₅106
+0.00%
$ 105,744 $ 1,199
Dec 15, 4 AM $ 0.0₅105
+1.22%
$ 104,940 $ 1,191
Dec 15, 3 AM $ 0.0₅102
+1.93%
$ 101,752 $ 1,179
Dec 14, 7 PM $ 0.0₆993
+1.37%
$ 99,328 $ 1,165
Dec 14, 5 PM $ 0.0₆985
+0.38%
$ 98,460 $ 1,165
Dec 14, 4 PM $ 0.0₆996
+0.18%
$ 99,558 $ 1,182
Dec 14, 3 PM $ 0.0₆992
+0.07%
$ 99,189 $ 1,180
Dec 14, 2 PM $ 0.0₆991
+15.98%
$ 99,090 $ 1,225
Dec 14, 1 PM $ 0.0₆849
+0.99%
$ 84,879 $ 1,182
Dec 14, 9 AM $ 0.0₅109
-0.20%
$ 109,473 $ 1,099
Dec 14, 6 AM $ 0.0₅1
+4.93%
$ 99,970 $ 1,007
Dec 14, 2 AM $ 0.0₆964
+1.16%
$ 96,365 $ 1,002
Dec 13, 9 PM $ 0.0₆982
+4.42%
$ 98,232 $ 1,030
Dec 13, 8 PM $ 0.0₆94
+1.84%
$ 94,028 $ 1,013
Dec 13, 7 PM $ 0.0₆924
+0.03%
$ 92,376 $ 1,007
Dec 13, 6 PM $ 0.0₆916
+0.02%
$ 91,567 $ 999
Dec 13, 5 PM $ 0.0₆911
+1.44%
$ 91,066 $ 994
Dec 13, 4 PM $ 0.0₆895
+11.87%
$ 89,468 $ 988
Dec 13, 3 PM $ 0.0₆899
+0.00%
$ -- $ 923
Dec 13, 2 PM $ 0.0₅101
+25.57%
$ 101,261 $ 878
Dec 13, 8 AM $ 0.0₅104
+0.53%
$ 104,082 $ 697
Dec 13, 7 AM $ 0.0₅105
+0.41%
$ 104,777 $ 705
Dec 13, 6 AM $ 0.0₅104
+7.95%
$ 104,266 $ 704
Dec 13, 5 AM $ 0.0₆966
+2.38%
$ 96,624 $ 659
Dec 13, 4 AM $ 0.0₆951
+7.61%
$ 95,138 $ 671
Dec 13, 3 AM $ 0.0₆88
+17.21%
$ 87,961 $ 636
Dec 13, 2 AM $ 0.0₆75
-31.80%
$ 75,045 $ 447
Dec 12, 5 PM $ 0.0₅111
+0.16%
$ 110,720 $ 461
Dec 12, 4 PM $ 0.0₅11
+0.00%
$ 110,429 $ 460
Dec 12, 3 PM $ 0.0₅111
+0.00%
$ 110,916 $ 459
Dec 12, 10 AM $ 0.0₅111
-0.13%
$ 110,646 $ 458