JEJEG Historical Data

JEJEG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅11
+2.75%
$ 110,111 $ 441
Dec 12, 6 AM $ 0.0₅107
+0.12%
$ 107,087 $ 429
Dec 12, 5 AM $ 0.0₅108
+0.03%
$ 107,683 $ 431
Dec 12, 2 AM $ 0.0₅107
+0.81%
$ 107,472 $ 430
Dec 11, 6 PM $ 0.0₅109
+1.94%
$ 108,937 $ 436
Dec 11, 5 PM $ 0.0₅107
+1.75%
$ 106,830 $ 428
Dec 11, 4 PM $ 0.0₅105
+0.47%
$ 105,035 $ 422
Dec 11, 10 AM $ 0.0₅106
+7.93%
$ 105,646 $ 422
Dec 11, 5 AM $ 0.0₆997
+0.00%
$ -- $ 390
Dec 11, 4 AM $ 0.0₆995
+0.11%
$ 99,452 $ 388
Dec 11, 3 AM $ 0.0₆906
+0.23%
$ 90,561 $ 350
Dec 10, 3 PM $ 0.0₆946
+1.33%
$ 94,615 $ 368
Dec 10, 8 AM $ 0.0₆974
+0.00%
$ 97,427 $ 379
Dec 10, 7 AM $ 0.0₅1
+0.03%
$ 100,281 $ 389
Dec 10, 4 AM $ 0.0₅1
+0.04%
$ 100,125 $ 389
Dec 9, 9 AM $ 0.0₅104
+0.44%
$ 103,706 $ 399
Dec 9, 6 AM $ 0.0₅102
+0.00%
$ 102,470 $ 395
Dec 9, 5 AM $ 0.0₅102
+0.22%
$ 102,469 $ 395
Dec 9, 4 AM $ 0.0₅102
+0.30%
$ 102,243 $ 394
Dec 9, 1 AM $ 0.0₅102
+0.13%
$ 102,259 $ 394
Dec 8, 5 PM $ 0.0₅103
+4.00%
$ 102,963 $ 391
Dec 8, 4 PM $ 0.0₆99
+1.46%
$ 98,985 $ 375
Dec 8, 5 AM $ 0.0₆987
-0.13%
$ 98,707 $ 376
Dec 8, 3 AM $ 0.0₅102
+7.97%
$ 101,748 $ 387
Dec 8, 2 AM $ 0.0₆939
+3.77%
$ 93,913 $ 347
Dec 8, 1 AM $ 0.0₆903
+20.44%
$ 90,271 $ 307
Dec 7, 3 PM $ 0.0₆766
+0.83%
$ 76,574 $ 241
Dec 7, 2 PM $ 0.0₆759
+0.00%
$ 75,908 $ 158
Download