JEJEG Historical Data

JEJEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₆654
+1.92%
$ 65,438 $ 13
Feb 7, 2026 $ 0.0₆772
-0.09%
$ -- $ 0
Feb 6, 2026 $ 0.0₆8
+0.72%
$ -- $ 135
Feb 5, 2026 $ 0.0₆805
-9.54%
$ 80,487 $ 135
Feb 4, 2026 $ 0.0₆89
+1.12%
$ -- $ 147
Feb 2, 2026 $ 0.0₅104
+2.27%
$ -- $ 8
Feb 1, 2026 $ 0.0₅102
+17.42%
$ 101,617 $ 107
Jan 31, 2026 $ 0.0₆888
+16.90%
$ -- $ 84
Jan 30, 2026 $ 0.0₆739
-13.32%
$ -- $ 99
Jan 29, 2026 $ 0.0₆785
+0.96%
$ -- $ 68
Jan 28, 2026 $ 0.0₆854
+15.82%
$ -- $ 142
Jan 27, 2026 $ 0.0₆737
+5.36%
$ -- $ 22
Jan 26, 2026 $ 0.0₆752
+1.67%
$ -- $ 352
Jan 25, 2026 $ 0.0₆73
+30.87%
$ -- $ 187
Jan 24, 2026 $ 0.0₆558
-2.47%
$ 55,766 $ 391
Jan 23, 2026 $ 0.0₆573
-9.54%
$ -- $ 76
Jan 22, 2026 $ 0.0₆633
+2.25%
$ -- $ 170
Jan 21, 2026 $ 0.0₆616
+0.46%
$ 61,649 $ 129
Jan 20, 2026 $ 0.0₆618
-18.01%
$ -- $ 184
Jan 19, 2026 $ 0.0₆752
+22.01%
$ -- $ 101
Jan 18, 2026 $ 0.0₆616
+6.82%
$ -- $ 455
Jan 17, 2026 $ 0.0₆567
-12.45%
$ -- $ 326
Jan 16, 2026 $ 0.0₆639
+37.91%
$ -- $ 105
Jan 15, 2026 $ 0.0₆743
+5.03%
$ -- $ 108
Jan 14, 2026 $ 0.0₆73
+3.93%
$ 72,972 $ 36
Jan 13, 2026 $ 0.0₆802
+30.28%
$ -- $ 195
Jan 12, 2026 $ 0.0₆634
+11.70%
$ 63,436 $ 1,825
Jan 11, 2026 $ 0.0₆867
+36.27%
$ -- $ 1,704
Jan 10, 2026 $ 0.0₆607
-9.76%
$ 60,656 $ 1,108
Jan 9, 2026 $ 0.0₆682
+15.89%
$ -- $ 272
Jan 8, 2026 $ 0.0₆573
-19.79%
$ 57,267 $ 119
Jan 7, 2026 $ 0.0₆711
+32.49%
$ -- $ 1,201
Jan 6, 2026 $ 0.0₆529
-39.84%
$ 52,886 $ 1,704
Jan 5, 2026 $ 0.0₅103
+19.87%
$ 103,353 $ 1,199
Jan 4, 2026 $ 0.0₆928
-5.19%
$ -- $ 6
Jan 3, 2026 $ 0.0₅103
-2.79%
$ -- $ 1,619
Jan 2, 2026 $ 0.0₅105
+0.32%
$ -- $ 1,481
Jan 1, 2026 $ 0.0₅105
-3.73%
$ -- $ 997
Dec 31, 2025 $ 0.0₅107
+17.35%
$ 107,423 $ 700
Dec 30, 2025 $ 0.0₅117
+5.22%
$ 117,472 $ 2,247
Dec 29, 2025 $ 0.0₅123
+10.20%
$ 122,677 $ 1,967
Dec 28, 2025 $ 0.0₅111
-3.94%
$ 111,372 $ 1,768
Dec 27, 2025 $ 0.0₅119
+13.78%
$ -- $ 1,000
Dec 26, 2025 $ 0.0₅131
+10.54%
$ 131,399 $ 789
Dec 25, 2025 $ 0.0₅121
+7.60%
$ 120,116 $ 502
Dec 24, 2025 $ 0.0₅113
+4.64%
$ -- $ 478
Dec 23, 2025 $ 0.0₅107
+10.23%
$ -- $ 335
Dec 22, 2025 $ 0.0₆977
-18.27%
$ -- $ 294
Dec 21, 2025 $ 0.0₅121
+0.52%
$ -- $ 56
Dec 20, 2025 $ 0.0₅119
+3.11%
$ -- $ 36