JEJEG Historical Data

JEJEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₆869
-1.59%
$-- $2
Feb 18, 2026 $0.0₆799
+0.61%
$-- $2
Feb 17, 2026 $0.0₆914
+59.13%
$-- $346
Feb 15, 2026 $0.0₆883
+2.07%
$-- $15
Feb 14, 2026 $0.0₆815
+3.40%
$-- $5
Feb 13, 2026 $0.0₆892
+8.62%
$-- $52
Feb 12, 2026 $0.0₆77
-0.01%
$-- $0
Feb 11, 2026 $0.0₆761
+0.47%
$-- $2
Feb 10, 2026 $0.0₆755
-1.39%
$75,449 $22
Feb 9, 2026 $0.0₆739
+12.93%
$73,934 $16
Feb 8, 2026 $0.0₆654
+1.92%
$65,438 $13
Feb 7, 2026 $0.0₆772
-0.09%
$-- $0
Feb 6, 2026 $0.0₆8
+0.72%
$-- $135
Feb 5, 2026 $0.0₆805
-9.54%
$80,487 $135
Feb 4, 2026 $0.0₆89
+1.12%
$-- $147
Feb 2, 2026 $0.0₅104
+2.27%
$-- $8
Feb 1, 2026 $0.0₅102
+17.42%
$101,617 $107
Jan 31, 2026 $0.0₆888
+16.90%
$-- $84
Jan 30, 2026 $0.0₆739
-13.32%
$-- $99
Jan 29, 2026 $0.0₆785
+0.96%
$-- $68
Jan 28, 2026 $0.0₆854
+15.82%
$-- $142
Jan 27, 2026 $0.0₆737
+5.36%
$-- $22
Jan 26, 2026 $0.0₆752
+1.67%
$-- $352
Jan 25, 2026 $0.0₆73
+30.87%
$-- $187
Jan 24, 2026 $0.0₆558
-2.47%
$55,766 $391
Jan 23, 2026 $0.0₆573
-9.54%
$-- $76
Jan 22, 2026 $0.0₆633
+2.25%
$-- $170
Jan 21, 2026 $0.0₆616
+0.46%
$61,649 $129
Jan 20, 2026 $0.0₆618
-18.01%
$-- $184
Jan 19, 2026 $0.0₆752
+22.01%
$-- $101
Jan 18, 2026 $0.0₆616
+6.82%
$-- $455
Jan 17, 2026 $0.0₆567
-12.45%
$-- $326
Jan 16, 2026 $0.0₆639
+37.91%
$-- $105
Jan 15, 2026 $0.0₆743
+5.03%
$-- $108
Jan 14, 2026 $0.0₆73
+3.93%
$72,972 $36
Jan 13, 2026 $0.0₆802
+30.28%
$-- $195
Jan 12, 2026 $0.0₆634
+11.70%
$63,436 $1,825
Jan 11, 2026 $0.0₆867
+36.27%
$-- $1,704
Jan 10, 2026 $0.0₆607
-9.76%
$60,656 $1,108
Jan 9, 2026 $0.0₆682
+15.89%
$-- $272
Jan 8, 2026 $0.0₆573
-19.79%
$57,267 $119
Jan 7, 2026 $0.0₆711
+32.49%
$-- $1,201
Jan 6, 2026 $0.0₆529
-39.84%
$52,886 $1,704
Jan 5, 2026 $0.0₅103
+19.87%
$103,353 $1,199
Jan 4, 2026 $0.0₆928
-5.19%
$-- $6
Jan 3, 2026 $0.0₅103
-2.79%
$-- $1,619
Jan 2, 2026 $0.0₅105
+0.32%
$-- $1,481
Jan 1, 2026 $0.0₅105
-3.73%
$-- $997
Dec 31, 2025 $0.0₅107
+17.35%
$107,423 $700
Dec 30, 2025 $0.0₅117
+5.22%
$117,472 $2,247