JEJEG Historical Data

JEJEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₆469
+0.96%
$ 46,884 $ 101
Mar 22, 10 AM $ 0.0₆498
+0.08%
$ 49,818 $ 73
Mar 22, 9 AM $ 0.0₆497
+13.51%
$ 49,735 $ 69
Mar 21, 6 PM $ 0.0₆442
+0.89%
$ 44,172 $ 17
Mar 21, 4 PM $ 0.0₆44
+1.36%
$ 43,993 $ 12
Mar 21, 3 PM $ 0.0₆434
+1.68%
$ 43,357 $ 5
Mar 20, 10 AM $ 0.0₆423
+1.34%
$ 42,326 $ 9
Mar 19, 12 PM $ 0.0₆415
+1.42%
$ 41,509 $ 10
Mar 19, 10 AM $ 0.0₆41
+0.93%
$ 40,982 $ 3
Mar 18, 5 AM $ 0.0₆412
+4.32%
$ 41,160 $ 27
Mar 18, 3 AM $ 0.0₆395
+1.00%
$ 39,459 $ 14
Mar 17, 10 AM $ 0.0₆391
+0.40%
$ 39,143 $ 12
Mar 17, 9 AM $ 0.0₆39
+3.18%
$ 38,952 $ 9
Mar 14, 5 PM $ 0.0₆365
+1.96%
$ 36,514 $ 242
Mar 14, 2 AM $ 0.0₆354
+1.11%
$ 35,406 $ 238
Mar 13, 3 PM $ 0.0₆35
-0.25%
$ 35,035 $ 238
Mar 13, 2 PM $ 0.0₆351
-0.27%
$ 35,121 $ 239
Mar 13, 1 PM $ 0.0₆354
-29.63%
$ 35,393 $ 239
Mar 13, 4 AM $ 0.0₆486
+0.31%
$ 48,587 $ 4
Mar 13, 3 AM $ 0.0₆484
+1.09%
$ 48,392 $ 3
Mar 12, 12 PM $ 0.0₆484
+0.00%
$ 48,429 $ 24
Mar 12, 3 AM $ 0.0₆512
+0.07%
$ 51,163 $ 9
Mar 11, 11 AM $ 0.0₆503
+0.00%
$ 50,308 $ 3
Mar 11, 7 AM $ 0.0₆492
+0.95%
$ 49,248 $ 1
Mar 11, 2 AM $ 0.0₆479
+3.59%
$ -- $ 48
Mar 11, 1 AM $ 0.0₆462
+0.00%
$ 46,159 $ 47
Mar 9, 5 AM $ 0.0₆54
+0.41%
$ 54,014 $ 20
Mar 8, 6 PM $ 0.0₆541
+3.88%
$ 54,124 $ 17
Mar 6, 3 PM $ 0.0₆519
-0.10%
$ 51,855 $ 1
Mar 6, 5 AM $ 0.0₆518
+0.48%
$ 51,750 $ 31
Mar 6, 4 AM $ 0.0₆514
+0.20%
$ 51,439 $ 30
Mar 6, 3 AM $ 0.0₆513
+0.41%
$ 51,334 $ 29
Mar 6, 2 AM $ 0.0₆511
+8.72%
$ 51,119 $ 22
Mar 5, 9 PM $ 0.0₆472
+0.00%
$ 47,171 $ 0
Mar 4, 9 AM $ 0.0₆482
+1.34%
$ 48,217 $ 96
Mar 3, 11 AM $ 0.0₆591
+2.11%
$ 59,093 $ 117
Mar 3, 8 AM $ 0.0₆582
+1.82%
$ 58,152 $ 114
Mar 2, 9 AM $ 0.0₆747
+22.99%
$ 74,708 $ 87
Mar 1, 11 AM $ 0.0₆613
+2.50%
$ 61,292 $ 385
Mar 1, 10 AM $ 0.0₆597
+0.59%
$ 59,692 $ 376
Mar 1, 9 AM $ 0.0₆591
+0.42%
$ 59,066 $ 370
Mar 1, 6 AM $ 0.0₆597
+4.73%
$ 59,710 $ 363
Feb 27, 4 PM $ 0.0₆727
+0.09%
$ 72,677 $ 28
Feb 26, 9 AM $ 0.0₆689
+0.64%
$ 68,905 $ 4
Feb 23, 7 PM $ 0.0₆601
+0.00%
$ 60,103 $ 212
Feb 23, 3 AM $ 0.0₆929
+3.48%
$ 92,870 $ 22
Feb 22, 7 PM $ 0.0₆897
+1.25%
$ 89,674 $ 4
Feb 22, 6 PM $ 0.0₆885
+0.15%
$ 88,499 $ 2
Feb 21, 2 PM $ 0.0₆894
+1.05%
$ 89,353 $ 61
Feb 21, 1 PM $ 0.0₆944
+5.11%
$ 94,435 $ 26