JEJEG Historical Data

JEJEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0₆391
+0.84%
$39,092 $106
Mar 27, 2 PM $0.0₆388
+1.86%
$38,751 $104
Mar 27, 1 PM $0.0₆38
+1.11%
$37,999 $99
Mar 27, 12 PM $0.0₆376
+2.32%
$37,550 $95
Mar 27, 8 AM $0.0₆457
+0.29%
$45,733 $81
Mar 27, 7 AM $0.0₆456
+2.98%
$45,553 $79
Mar 26, 6 PM $0.0₆439
+0.50%
$43,885 $68
Mar 26, 11 AM $0.0₆437
+0.93%
$43,663 $68
Mar 26, 9 AM $0.0₆433
+4.58%
$43,268 $28
Mar 26, 7 AM $0.0₆404
+8.12%
$40,445 $4
Mar 23, 4 PM $0.0₆476
+0.30%
$47,595 $8
Mar 23, 6 AM $0.0₆472
+2.16%
$47,199 $94
Mar 22, 4 PM $0.0₆469
+0.00%
$46,925 $96
Mar 22, 3 PM $0.0₆469
+0.96%
$46,884 $101
Mar 22, 10 AM $0.0₆498
+0.08%
$49,818 $73
Mar 22, 9 AM $0.0₆497
+13.51%
$49,735 $69
Mar 21, 6 PM $0.0₆442
+0.89%
$44,172 $17
Mar 21, 4 PM $0.0₆44
+1.36%
$43,993 $12
Mar 21, 3 PM $0.0₆434
+1.68%
$43,357 $5
Mar 20, 10 AM $0.0₆423
+1.34%
$42,326 $9
Mar 19, 12 PM $0.0₆415
+1.42%
$41,509 $10
Mar 19, 10 AM $0.0₆41
+0.93%
$40,982 $3
Mar 18, 5 AM $0.0₆412
+4.32%
$41,160 $27
Mar 18, 3 AM $0.0₆395
+1.00%
$39,459 $14
Mar 17, 10 AM $0.0₆391
+0.40%
$39,143 $12
Mar 17, 9 AM $0.0₆39
+3.18%
$38,952 $9
Mar 14, 5 PM $0.0₆365
+1.96%
$36,514 $242
Mar 14, 2 AM $0.0₆354
+1.11%
$35,406 $238
Mar 13, 3 PM $0.0₆35
-0.25%
$35,035 $238
Mar 13, 2 PM $0.0₆351
-0.27%
$35,121 $239
Mar 13, 1 PM $0.0₆354
-29.63%
$35,393 $239
Mar 13, 4 AM $0.0₆486
+0.31%
$48,587 $4
Mar 13, 3 AM $0.0₆484
+1.09%
$48,392 $3
Mar 12, 12 PM $0.0₆484
+0.00%
$48,429 $24
Mar 12, 3 AM $0.0₆512
+0.07%
$51,163 $9
Mar 11, 11 AM $0.0₆503
+0.00%
$50,308 $3
Mar 11, 7 AM $0.0₆492
+0.95%
$49,248 $1
Mar 11, 2 AM $0.0₆479
+3.59%
$-- $48
Mar 11, 1 AM $0.0₆462
+0.00%
$46,159 $47
Mar 9, 5 AM $0.0₆54
+0.41%
$54,014 $20
Mar 8, 6 PM $0.0₆541
+3.88%
$54,124 $17
Mar 6, 3 PM $0.0₆519
-0.10%
$51,855 $1
Mar 6, 5 AM $0.0₆518
+0.48%
$51,750 $31
Mar 6, 4 AM $0.0₆514
+0.20%
$51,439 $30
Mar 6, 3 AM $0.0₆513
+0.41%
$51,334 $29
Mar 6, 2 AM $0.0₆511
+8.72%
$51,119 $22
Mar 5, 9 PM $0.0₆472
+0.00%
$47,171 $0
Mar 4, 9 AM $0.0₆482
+1.34%
$48,217 $96
Mar 3, 11 AM $0.0₆591
+2.11%
$59,093 $117
Mar 3, 8 AM $0.0₆582
+1.82%
$58,152 $114