JEJEG Historical Data

JEJEG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₅123
+10.20%
$122,677 $1,967
Dec 28, 2025 $0.0₅111
-3.94%
$111,372 $1,768
Dec 27, 2025 $0.0₅119
+13.78%
$-- $1,000
Dec 26, 2025 $0.0₅131
+10.54%
$131,399 $789
Dec 25, 2025 $0.0₅121
+7.60%
$120,116 $502
Dec 24, 2025 $0.0₅113
+4.64%
$-- $478
Dec 23, 2025 $0.0₅107
+10.23%
$-- $335
Dec 22, 2025 $0.0₆977
-18.27%
$-- $294
Dec 21, 2025 $0.0₅121
+0.52%
$-- $56
Dec 20, 2025 $0.0₅119
+3.11%
$-- $36
Dec 19, 2025 $0.0₅114
+2.43%
$114,051 $20
Dec 18, 2025 $0.0₅111
+12.68%
$110,863 $2,010
Dec 17, 2025 $0.0₆999
+5.81%
$-- $1,924
Dec 16, 2025 $0.0₆972
-17.77%
$-- $1,656
Dec 15, 2025 $0.0₅114
+14.15%
$113,941 $1,279
Dec 14, 2025 $0.0₆993
+4.27%
$99,328 $1,165
Dec 13, 2025 $0.0₆982
-10.72%
$98,232 $1,030
Dec 12, 2025 $0.0₅111
+3.86%
$110,720 $461
Dec 11, 2025 $0.0₅109
+20.56%
$108,937 $436
Dec 10, 2025 $0.0₆946
-5.47%
$-- $368
Dec 9, 2025 $0.0₅104
+1.55%
$-- $399
Dec 8, 2025 $0.0₅103
+37.37%
$102,963 $391
Dec 7, 2025 $0.0₆766
+0.88%
$-- $241
Download