JEJEG Historical Data

JEJEG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₆597
+4.73%
$ 59,710 $ 363
Feb 27, 4 PM $ 0.0₆727
+0.09%
$ 72,677 $ 28
Feb 26, 9 AM $ 0.0₆689
+0.64%
$ 68,905 $ 4
Feb 23, 7 PM $ 0.0₆601
+0.00%
$ 60,103 $ 212
Feb 23, 3 AM $ 0.0₆929
+3.48%
$ 92,870 $ 22
Feb 22, 7 PM $ 0.0₆897
+1.25%
$ 89,674 $ 4
Feb 22, 6 PM $ 0.0₆885
+0.15%
$ 88,499 $ 2
Feb 21, 2 PM $ 0.0₆894
+1.05%
$ 89,353 $ 61
Feb 21, 1 PM $ 0.0₆944
+5.11%
$ 94,435 $ 26
Feb 20, 1 PM $ 0.0₆999
-0.01%
$ 99,851 $ 72
Feb 20, 12 PM $ 0.0₆998
+14.54%
$ 99,849 $ 71
Feb 19, 4 PM $ 0.0₆869
+0.00%
$ -- $ 2
Feb 19, 6 AM $ 0.0₆887
+0.36%
$ 88,667 $ 37
Feb 18, 5 AM $ 0.0₆799
+0.73%
$ 79,896 $ 2
Feb 18, 3 AM $ 0.0₆794
+0.00%
$ 79,415 $ 0.1
Feb 17, 6 AM $ 0.0₆914
+0.04%
$ 91,445 $ 346
Feb 17, 3 AM $ 0.0₆946
+9.93%
$ 94,572 $ 328
Feb 17, 2 AM $ 0.0₆86
+17.49%
$ 86,024 $ 222
Feb 17, 1 AM $ 0.0₆732
+27.33%
$ 73,171 $ 118
Feb 15, 5 PM $ 0.0₆883
+2.07%
$ 88,266 $ 15
Feb 14, 5 AM $ 0.0₆815
+3.40%
$ 81,527 $ 5
Feb 13, 3 AM $ 0.0₆892
+0.28%
$ 89,165 $ 52
Feb 13, 1 AM $ 0.0₆865
+5.33%
$ 86,468 $ 51
Feb 12, 10 AM $ 0.0₆77
-0.01%
$ 77,019 $ 0
Feb 11, 3 AM $ 0.0₆761
+0.47%
$ 76,071 $ 2
Feb 10, 8 PM $ 0.0₆755
+0.48%
$ 75,449 $ 22
Feb 10, 10 AM $ 0.0₆761
+0.70%
$ 76,127 $ 19
Feb 10, 7 AM $ 0.0₆767
+0.16%
$ 76,691 $ 18
Feb 9, 7 PM $ 0.0₆739
+3.41%
$ 73,934 $ 16
Feb 9, 6 AM $ 0.0₆722
+0.49%
$ 72,201 $ 47
Feb 9, 5 AM $ 0.0₆714
+0.60%
$ 71,390 $ 46
Feb 9, 4 AM $ 0.0₆71
+0.05%
$ 70,959 $ 45
Feb 9, 2 AM $ 0.0₆707
+8.05%
$ 70,739 $ 46
Feb 8, 8 PM $ 0.0₆654
+4.01%
$ 65,438 $ 13
Feb 8, 10 AM $ 0.0₆644
+0.35%
$ 64,430 $ 67
Feb 7, 4 PM $ 0.0₆772
-0.09%
$ 77,197 $ 0
Feb 6, 1 AM $ 0.0₆8
+0.72%
$ 80,047 $ 135
Feb 5, 7 PM $ 0.0₆805
+0.48%
$ 80,487 $ 135
Feb 5, 2 PM $ 0.0₆865
+2.61%
$ 86,478 $ 99
Feb 5, 1 PM $ 0.0₆842
+0.08%
$ 84,213 $ 89
Feb 5, 12 PM $ 0.0₆842
+0.45%
$ 84,207 $ 87
Feb 5, 11 AM $ 0.0₆838
+1.40%
$ 83,766 $ 84
Feb 5, 10 AM $ 0.0₆825
+0.86%
$ 82,545 $ 79
Feb 5, 9 AM $ 0.0₆818
-0.45%
$ 81,850 $ 77
Feb 5, 8 AM $ 0.0₆822
+0.08%
$ 82,198 $ 76
Feb 5, 6 AM $ 0.0₆89
-0.02%
$ 88,956 $ 0
Feb 4, 4 PM $ 0.0₆89
+1.34%
$ 88,997 $ 147
Feb 4, 3 PM $ 0.0₆878
+1.77%
$ 87,754 $ 139
Feb 4, 10 AM $ 0.0₆876
+2.73%
$ 87,566 $ 114
Feb 4, 9 AM $ 0.0₆852
-0.27%
$ 85,249 $ 108