JEJEG Historical Data

JEJEG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0₆747
+22.99%
$74,708 $87
Mar 1, 11 AM $0.0₆613
+2.50%
$61,292 $385
Mar 1, 10 AM $0.0₆597
+0.59%
$59,692 $376
Mar 1, 9 AM $0.0₆591
+0.42%
$59,066 $370
Mar 1, 6 AM $0.0₆597
+4.73%
$59,710 $363
Feb 27, 4 PM $0.0₆727
+0.09%
$72,677 $28
Feb 26, 9 AM $0.0₆689
+0.64%
$68,905 $4
Feb 23, 7 PM $0.0₆601
+0.00%
$60,103 $212
Feb 23, 3 AM $0.0₆929
+3.48%
$92,870 $22
Feb 22, 7 PM $0.0₆897
+1.25%
$89,674 $4
Feb 22, 6 PM $0.0₆885
+0.15%
$88,499 $2
Feb 21, 2 PM $0.0₆894
+1.05%
$89,353 $61
Feb 21, 1 PM $0.0₆944
+5.11%
$94,435 $26
Feb 20, 1 PM $0.0₆999
-0.01%
$99,851 $72
Feb 20, 12 PM $0.0₆998
+14.54%
$99,849 $71
Feb 19, 4 PM $0.0₆869
+0.00%
$-- $2
Feb 19, 6 AM $0.0₆887
+0.36%
$88,667 $37
Feb 18, 5 AM $0.0₆799
+0.73%
$79,896 $2
Feb 18, 3 AM $0.0₆794
+0.00%
$79,415 $0.1
Feb 17, 6 AM $0.0₆914
+0.04%
$91,445 $346
Feb 17, 3 AM $0.0₆946
+9.93%
$94,572 $328
Feb 17, 2 AM $0.0₆86
+17.49%
$86,024 $222
Feb 17, 1 AM $0.0₆732
+27.33%
$73,171 $118
Feb 15, 5 PM $0.0₆883
+2.07%
$88,266 $15
Feb 14, 5 AM $0.0₆815
+3.40%
$81,527 $5
Feb 13, 3 AM $0.0₆892
+0.28%
$89,165 $52
Feb 13, 1 AM $0.0₆865
+5.33%
$86,468 $51
Feb 12, 10 AM $0.0₆77
-0.01%
$77,019 $0
Feb 11, 3 AM $0.0₆761
+0.47%
$76,071 $2
Feb 10, 8 PM $0.0₆755
+0.48%
$75,449 $22
Feb 10, 10 AM $0.0₆761
+0.70%
$76,127 $19
Feb 10, 7 AM $0.0₆767
+0.16%
$76,691 $18
Feb 9, 7 PM $0.0₆739
+3.41%
$73,934 $16
Feb 9, 6 AM $0.0₆722
+0.49%
$72,201 $47
Feb 9, 5 AM $0.0₆714
+0.60%
$71,390 $46
Feb 9, 4 AM $0.0₆71
+0.05%
$70,959 $45
Feb 9, 2 AM $0.0₆707
+8.05%
$70,739 $46
Feb 8, 8 PM $0.0₆654
+4.01%
$65,438 $13
Feb 8, 10 AM $0.0₆644
+0.35%
$64,430 $67
Feb 7, 4 PM $0.0₆772
-0.09%
$77,197 $0
Feb 6, 1 AM $0.0₆8
+0.72%
$80,047 $135
Feb 5, 7 PM $0.0₆805
+0.48%
$80,487 $135
Feb 5, 2 PM $0.0₆865
+2.61%
$86,478 $99
Feb 5, 1 PM $0.0₆842
+0.08%
$84,213 $89
Feb 5, 12 PM $0.0₆842
+0.45%
$84,207 $87
Feb 5, 11 AM $0.0₆838
+1.40%
$83,766 $84
Feb 5, 10 AM $0.0₆825
+0.86%
$82,545 $79
Feb 5, 9 AM $0.0₆818
-0.45%
$81,850 $77
Feb 5, 8 AM $0.0₆822
+0.08%
$82,198 $76
Feb 5, 6 AM $0.0₆89
-0.02%
$88,956 $0