JEJEG Historical Data

JEJEG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.0₆89
+1.34%
$88,997 $147
Feb 4, 3 PM $0.0₆878
+1.77%
$87,754 $139
Feb 4, 10 AM $0.0₆876
+2.73%
$87,566 $114
Feb 4, 9 AM $0.0₆852
-0.27%
$85,249 $108
Feb 4, 8 AM $0.0₆855
+0.05%
$85,481 $108
Feb 4, 7 AM $0.0₆813
+1.76%
$81,290 $84
Feb 4, 6 AM $0.0₆8
+0.54%
$79,952 $79
Feb 4, 5 AM $0.0₆794
+0.00%
$79,363 $10
Feb 4, 2 AM $0.0₆903
+0.93%
$90,276 $151
Feb 4, 1 AM $0.0₆894
+0.08%
$89,421 $146
Feb 4, 12 AM $0.0₆892
+1.37%
$89,221 $145
Feb 2, 1 PM $0.0₅104
+0.65%
$103,630 $8
Feb 2, 12 PM $0.0₅103
+1.08%
$102,977 $7
Feb 2, 2 AM $0.0₅101
+0.00%
$101,332 $107
Feb 1, 6 PM $0.0₅102
+0.00%
$101,617 $107
Feb 1, 5 PM $0.0₅102
+7.01%
$101,610 $74
Feb 1, 4 PM $0.0₆949
+0.40%
$94,895 $61
Feb 1, 12 PM $0.0₆952
+1.79%
$95,246 $57
Feb 1, 11 AM $0.0₆931
-0.26%
$93,068 $48
Feb 1, 7 AM $0.0₆933
+2.53%
$93,322 $40
Feb 1, 6 AM $0.0₆909
+1.34%
$90,950 $27
Feb 1, 5 AM $0.0₆892
+0.00%
$89,203 $22
Feb 1, 4 AM $0.0₆892
+3.07%
$89,196 $4
Download