JEJEG Historical Data

JEJEG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅103
+1.08%
$ 102,977 $ 7
Feb 2, 2 AM $ 0.0₅101
+0.00%
$ 101,332 $ 107
Feb 1, 6 PM $ 0.0₅102
+0.00%
$ 101,617 $ 107
Feb 1, 5 PM $ 0.0₅102
+7.01%
$ 101,610 $ 74
Feb 1, 4 PM $ 0.0₆949
+0.40%
$ 94,895 $ 61
Feb 1, 12 PM $ 0.0₆952
+1.79%
$ 95,246 $ 57
Feb 1, 11 AM $ 0.0₆931
-0.26%
$ 93,068 $ 48
Feb 1, 7 AM $ 0.0₆933
+2.53%
$ 93,322 $ 40
Feb 1, 6 AM $ 0.0₆909
+1.34%
$ 90,950 $ 27
Feb 1, 5 AM $ 0.0₆892
+0.00%
$ 89,203 $ 22
Feb 1, 4 AM $ 0.0₆892
+3.07%
$ 89,196 $ 4
Jan 31, 9 AM $ 0.0₆888
+0.00%
$ 88,758 $ 84
Jan 31, 8 AM $ 0.0₆888
+7.00%
$ 88,751 $ 84
Jan 31, 7 AM $ 0.0₆829
+0.23%
$ 82,941 $ 50
Jan 31, 6 AM $ 0.0₆827
+0.58%
$ 82,746 $ 49
Jan 31, 5 AM $ 0.0₆823
+8.34%
$ 82,259 $ 48
Jan 30, 5 AM $ 0.0₆739
+1.83%
$ 73,859 $ 99
Jan 30, 2 AM $ 0.0₆859
+0.87%
$ 85,949 $ 220
Jan 29, 5 AM $ 0.0₆785
+0.96%
$ 78,478 $ 68
Jan 28, 9 AM $ 0.0₆854
-0.98%
$ 85,427 $ 142
Jan 28, 6 AM $ 0.0₆861
+6.51%
$ 86,084 $ 140
Jan 28, 4 AM $ 0.0₆821
-0.01%
$ 82,105 $ 93
Jan 28, 3 AM $ 0.0₆865
+0.03%
$ 86,451 $ 70
Jan 28, 2 AM $ 0.0₆864
+17.16%
$ 86,418 $ 70
Jan 27, 11 AM $ 0.0₆737
+0.06%
$ 73,694 $ 22
Jan 27, 10 AM $ 0.0₆736
+2.67%
$ 73,589 $ 21
Jan 27, 9 AM $ 0.0₆716
+2.39%
$ 71,618 $ 10
Jan 26, 10 AM $ 0.0₆752
-15.05%
$ 75,208 $ 352
Jan 26, 9 AM $ 0.0₆885
+22.73%
$ 88,526 $ 268
Jan 26, 5 AM $ 0.0₆86
+1.21%
$ 85,964 $ 85
Jan 26, 4 AM $ 0.0₆849
-0.07%
$ 84,872 $ 83
Jan 26, 3 AM $ 0.0₆849
+0.67%
$ 84,869 $ 78
Jan 26, 2 AM $ 0.0₆843
+14.02%
$ 84,343 $ 261
Jan 25, 1 PM $ 0.0₆73
+5.60%
$ 73,048 $ 187
Jan 25, 9 AM $ 0.0₆692
+0.22%
$ 69,248 $ 165
Jan 25, 8 AM $ 0.0₆691
+5.03%
$ 69,078 $ 165
Jan 25, 7 AM $ 0.0₆68
+14.81%
$ 68,007 $ 132
Jan 25, 6 AM $ 0.0₆592
-0.26%
$ 59,236 $ 66
Jan 25, 5 AM $ 0.0₆594
+0.05%
$ 59,393 $ 66
Jan 25, 4 AM $ 0.0₆594
+0.54%
$ 59,365 $ 66
Jan 25, 3 AM $ 0.0₆59
+0.77%
$ 59,042 $ 65
Jan 25, 1 AM $ 0.0₆584
+2.31%
$ 58,412 $ 408
Jan 25, 12 AM $ 0.0₆57
+2.20%
$ 57,041 $ 400
Jan 24, 11 PM $ 0.0₆558
+6.64%
$ 55,766 $ 391
Jan 24, 10 AM $ 0.0₆719
+20.75%
$ 71,941 $ 245
Jan 24, 9 AM $ 0.0₆595
+0.60%
$ 59,522 $ 169
Jan 24, 6 AM $ 0.0₆596
-11.25%
$ 59,553 $ 92
Jan 24, 5 AM $ 0.0₆671
+15.99%
$ 67,109 $ 58
Jan 24, 4 AM $ 0.0₆574
+0.37%
$ 57,391 $ 0
Jan 23, 12 PM $ 0.0₆573
+1.01%
$ 57,276 $ 76