JEJEG Historical Data

JEJEG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅112
+15.80%
$ 112,286 $ 2,388
Dec 31, 12 AM $ 0.0₆915
+0.00%
$ 91,537 $ 2,211
Dec 30, 6 PM $ 0.0₅117
+0.01%
$ 117,472 $ 2,247
Dec 30, 5 PM $ 0.0₅118
+1.08%
$ 117,589 $ 2,248
Dec 30, 3 PM $ 0.0₅115
+0.55%
$ 115,485 $ 2,237
Dec 30, 12 PM $ 0.0₅114
-0.11%
$ 114,142 $ 2,233
Dec 30, 11 AM $ 0.0₅114
-2.42%
$ 114,275 $ 2,236
Dec 30, 8 AM $ 0.0₅116
+0.95%
$ 115,559 $ 2,207
Dec 30, 7 AM $ 0.0₅114
+18.08%
$ 114,500 $ 2,208
Dec 30, 6 AM $ 0.0₆963
+0.00%
$ 96,253 $ 2,015
Dec 30, 3 AM $ 0.0₅125
+11.56%
$ 124,551 $ 1,987
Dec 29, 7 PM $ 0.0₅123
+0.00%
$ 122,677 $ 1,967
Dec 29, 6 PM $ 0.0₅123
+0.00%
$ 122,676 $ 1,976
Dec 29, 3 PM $ 0.0₅123
+0.00%
$ 123,154 $ 1,983
Dec 29, 1 PM $ 0.0₅123
+0.58%
$ 122,869 $ 1,979
Dec 29, 10 AM $ 0.0₅122
-1.28%
$ 121,933 $ 1,976
Dec 29, 9 AM $ 0.0₅124
-0.64%
$ 123,509 $ 1,884
Dec 29, 7 AM $ 0.0₅123
+11.09%
$ 123,369 $ 1,917
Dec 29, 6 AM $ 0.0₅111
+0.00%
$ 110,829 $ 1,851
Dec 29, 5 AM $ 0.0₅111
+0.19%
$ 110,986 $ 1,862
Dec 29, 4 AM $ 0.0₅11
-8.03%
$ 110,046 $ 1,841
Dec 29, 3 AM $ 0.0₅12
+0.30%
$ 120,257 $ 1,799
Dec 29, 12 AM $ 0.0₅119
+7.19%
$ 119,326 $ 1,794
Dec 28, 11 PM $ 0.0₅111
-0.23%
$ 111,372 $ 1,777
Dec 28, 6 PM $ 0.0₅111
+5.70%
$ 111,446 $ 1,768
Dec 28, 5 PM $ 0.0₅105
+0.21%
$ 105,379 $ 1,749
Dec 28, 4 PM $ 0.0₅105
+22.31%
$ 105,159 $ 1,743
Dec 28, 3 PM $ 0.0₆856
-31.34%
$ 85,593 $ 1,673
Dec 28, 12 PM $ 0.0₅125
-0.02%
$ 124,842 $ 1,463
Dec 28, 11 AM $ 0.0₅125
+1.54%
$ 124,867 $ 1,461
Dec 28, 10 AM $ 0.0₅123
+14.01%
$ 122,749 $ 1,437
Dec 28, 9 AM $ 0.0₅108
-7.61%
$ 107,663 $ 1,390
Dec 28, 8 AM $ 0.0₅116
+6.13%
$ 116,485 $ 1,291
Dec 28, 6 AM $ 0.0₅109
+3.20%
$ 108,861 $ 1,225
Dec 28, 5 AM $ 0.0₅105
+0.10%
$ 105,455 $ 1,224
Dec 28, 4 AM $ 0.0₅119
-0.02%
$ 118,959 $ 1,171
Dec 28, 3 AM $ 0.0₅118
+1.60%
$ 118,483 $ 1,135
Dec 28, 2 AM $ 0.0₅117
+0.48%
$ 116,615 $ 979
Dec 28, 1 AM $ 0.0₅116
+0.03%
$ 116,057 $ 979
Dec 27, 5 PM $ 0.0₅119
+1.46%
$ 118,532 $ 1,000
Dec 27, 9 AM $ 0.0₅119
+0.29%
$ 118,561 $ 979
Dec 27, 8 AM $ 0.0₅118
+2.48%
$ 118,190 $ 977
Dec 27, 6 AM $ 0.0₅119
+6.01%
$ 119,173 $ 955
Dec 27, 5 AM $ 0.0₅112
+7.57%
$ 112,060 $ 932
Dec 26, 6 PM $ 0.0₅131
+8.04%
$ 131,399 $ 789
Dec 26, 5 PM $ 0.0₅121
+6.47%
$ 121,396 $ 739
Dec 26, 3 PM $ 0.0₅114
+0.16%
$ 113,998 $ 689
Dec 26, 2 PM $ 0.0₅113
+0.10%
$ 113,342 $ 685
Dec 26, 6 AM $ 0.0₅114
+0.29%
$ 113,555 $ 686
Dec 26, 5 AM $ 0.0₅113
-8.78%
$ 112,724 $ 674