JEJEG Historical Data

JEJEG
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₇459
+35.27%
$-- $32
Aug 13, 2026 $0.0₆111
+0.00%
$-- $0.01
Aug 7, 2026 $0.0₇949
+0.00%
$-- $1
May 13, 2026 $0.0₆319
+1.46%
$-- $3
May 11, 2026 $0.0₆292
+1.55%
$-- $11
May 9, 2026 $0.0₆291
+0.00%
$-- $43
May 2, 2026 $0.0₆319
+0.00%
$-- $5
Apr 26, 2026 $0.0₆321
+4.37%
$-- $6
Apr 24, 2026 $0.0₆269
-8.46%
$-- $30
Apr 23, 2026 $0.0₆327
+0.00%
$-- $2
Apr 21, 2026 $0.0₆426
+15.35%
$-- $29
Apr 15, 2026 $0.0₆392
+22.93%
$39,183 $85
Apr 7, 2026 $0.0₆422
+3.51%
$-- $15
Apr 6, 2026 $0.0₆412
+0.38%
$-- $70
Apr 5, 2026 $0.0₆41
+22.81%
$41,000 $68
Apr 4, 2026 $0.0₆38
+3.29%
$-- $12
Apr 3, 2026 $0.0₆366
+2.28%
$-- $19
Apr 2, 2026 $0.0₆362
+3.92%
$36,249 $16
Apr 1, 2026 $0.0₆341
+25.43%
$-- $84
Mar 31, 2026 $0.0₆257
+10.87%
$-- $54
Mar 30, 2026 $0.0₆233
-3.91%
$23,260 $34
Mar 29, 2026 $0.0₆286
+0.62%
$28,580 $7
Mar 28, 2026 $0.0₆275
-29.71%
$27,540 $140
Mar 27, 2026 $0.0₆396
-10.46%
$39,606 $113
Mar 26, 2026 $0.0₆439
+17.32%
$43,885 $68
Mar 23, 2026 $0.0₆476
+3.02%
$-- $8
Mar 22, 2026 $0.0₆469
+7.10%
$-- $96
Mar 21, 2026 $0.0₆442
+3.59%
$44,172 $17
Mar 20, 2026 $0.0₆423
+1.34%
$-- $9
Mar 19, 2026 $0.0₆415
+2.23%
$-- $10
Mar 18, 2026 $0.0₆412
+5.35%
$-- $27
Mar 17, 2026 $0.0₆391
+3.69%
$-- $12
Mar 14, 2026 $0.0₆365
+4.28%
$-- $242
Mar 13, 2026 $0.0₆35
-26.81%
$-- $238
Mar 12, 2026 $0.0₆484
-5.28%
$-- $24
Mar 11, 2026 $0.0₆503
+8.99%
$-- $3
Mar 9, 2026 $0.0₆54
+0.41%
$-- $20
Mar 8, 2026 $0.0₆541
+3.88%
$54,124 $17
Mar 6, 2026 $0.0₆519
+10.29%
$-- $1
Mar 5, 2026 $0.0₆472
+0.00%
$47,171 $0
Mar 4, 2026 $0.0₆482
+1.34%
$-- $96
Mar 3, 2026 $0.0₆591
+3.46%
$-- $117
Mar 2, 2026 $0.0₆747
+22.99%
$-- $87
Mar 1, 2026 $0.0₆613
+7.51%
$-- $385
Feb 27, 2026 $0.0₆727
+0.09%
$-- $28
Feb 26, 2026 $0.0₆689
+0.64%
$-- $4
Feb 23, 2026 $0.0₆601
-33.03%
$60,103 $212
Feb 22, 2026 $0.0₆897
+1.48%
$89,674 $4
Feb 21, 2026 $0.0₆894
-0.55%
$-- $61
Feb 20, 2026 $0.0₆999
+14.54%
$-- $72
Download