SimsAI Historical Data

SIMSAI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000191
+0.00%
$ -- $ 187
Jul 23, 2025 $ 0.0000228
-1.98%
$ -- $ 175
Jul 22, 2025 $ 0.000023
-0.95%
$ -- $ 281
Jul 21, 2025 $ 0.0000233
+4.01%
$ -- $ 868
Jul 20, 2025 $ 0.0000223
+0.00%
$ -- $ 781
Jul 19, 2025 $ 0.0000234
-8.10%
$ -- $ 571
Jul 18, 2025 $ 0.0000256
-3.80%
$ -- $ 677
Jul 17, 2025 $ 0.0000265
+3.17%
$ -- $ 905
Jul 16, 2025 $ 0.0000273
+7.33%
$ -- $ 742
Jul 15, 2025 $ 0.0000247
-0.63%
$ -- $ 275
Jul 14, 2025 $ 0.0000266
+0.74%
$ -- $ 4,091
Jul 11, 2025 $ 0.0000195
-52.37%
$ -- $ 28,214
Jul 10, 2025 $ 0.0000238
+0.00%
$ -- $ 473
Jul 9, 2025 $ 0.0000226
+0.00%
$ 22,606 $ 273
Jun 30, 2025 $ 0.0₅923
+0.00%
$ 9,229 $ 7,013
May 12, 2025 $ 0.000131
+0.00%
$ -- $ 419
May 5, 2025 $ 0.000173
+0.00%
$ -- $ 341
Apr 28, 2025 $ 0.000215
+0.00%
$ -- $ 346
Apr 21, 2025 $ 0.000245
+0.00%
$ -- $ 328
Apr 14, 2025 $ 0.000246
+0.00%
$ -- $ 218
Apr 7, 2025 $ 0.000265
+0.00%
$ -- $ 255
Mar 31, 2025 $ 0.000371
+0.00%
$ -- $ 85
Mar 24, 2025 $ 0.000431
+0.00%
$ -- $ 3,145
Mar 17, 2025 $ 0.000272
+0.00%
$ -- $ 1,081
Mar 10, 2025 $ 0.000407
+0.00%
$ -- $ 1,239
Mar 3, 2025 $ 0.000788
+0.00%
$ -- $ 3,474
Feb 24, 2025 $ 0.000723
+0.00%
$ -- $ 8,248
Jan 14, 2025 $ 0.00905
+57.22%
$ -- $ 253,890
Jan 13, 2025 $ 0.0063
+92.22%
$ 6.3 million $ 161,834
Jan 12, 2025 $ 0.00323
+0.08%
$ 3.23 million $ 35,386
Jan 11, 2025 $ 0.00338
-7.55%
$ 3.38 million $ 53,594
Jan 10, 2025 $ 0.00346
+44.37%
$ 3.46 million $ 56,296
Jan 9, 2025 $ 0.00254
+1.85%
$ 2.54 million $ 21,443
Jan 4, 2025 $ 0.00835
+3.93%
$ -- $ 66,590
Jan 3, 2025 $ 0.00858
+0.46%
$ 8.58 million $ 120,989
Download