Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimsAI Historical Data

SIMSAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0000191
+0.00%
$-- $187
Jul 21 $0.0000228
+2.10%
$-- $1,324
Jul 14 $0.0000234
-11.23%
$-- $7,259
Jul 7 $0.0000195
-13.81%
$-- $28,959
Jun 30 $0.0₅923
+0.00%
$-- $7,013
May 12 $0.000131
+0.00%
$-- $419
May 5 $0.000173
+0.00%
$-- $341
Apr 28 $0.000215
+0.00%
$-- $346
Apr 21 $0.000245
+0.00%
$-- $328
Apr 14 $0.000246
+0.00%
$-- $218
Apr 7 $0.000265
+0.00%
$-- $255
Mar 31 $0.000371
+0.00%
$-- $85
Mar 24 $0.000431
+0.00%
$-- $3,145
Mar 17 $0.000272
+0.00%
$-- $1,081
Mar 10 $0.000407
+0.00%
$-- $1,239
Mar 3 $0.000788
+0.00%
$-- $3,474
Feb 24 $0.000723
+0.00%
$-- $8,248
Jan 13 $0.00905
+176.21%
$-- $415,724
Jan 6 $0.00338
+35.55%
$3.23 million $131,334
Dec 30 $0.00835
-2.24%
$-- $187,579
Download