SimsAI Historical Data

SIMSAI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000191
+0.00%
$ -- $ 187
Jul 21 $ 0.0000228
+2.10%
$ -- $ 1,324
Jul 14 $ 0.0000234
-11.23%
$ -- $ 7,259
Jul 7 $ 0.0000195
-13.81%
$ -- $ 28,959
Jun 30 $ 0.0₅923
+0.00%
$ -- $ 7,013
May 12 $ 0.000131
+0.00%
$ -- $ 419
May 5 $ 0.000173
+0.00%
$ -- $ 341
Apr 28 $ 0.000215
+0.00%
$ -- $ 346
Apr 21 $ 0.000245
+0.00%
$ -- $ 328
Apr 14 $ 0.000246
+0.00%
$ -- $ 218
Apr 7 $ 0.000265
+0.00%
$ -- $ 255
Mar 31 $ 0.000371
+0.00%
$ -- $ 85
Mar 24 $ 0.000431
+0.00%
$ -- $ 3,145
Mar 17 $ 0.000272
+0.00%
$ -- $ 1,081
Mar 10 $ 0.000407
+0.00%
$ -- $ 1,239
Mar 3 $ 0.000788
+0.00%
$ -- $ 3,474
Feb 24 $ 0.000723
+0.00%
$ -- $ 8,248
Jan 13 $ 0.00905
+176.21%
$ -- $ 415,724
Jan 6 $ 0.00338
+35.55%
$ 3.23 million $ 131,334
Dec 30 $ 0.00835
-2.24%
$ -- $ 187,579
Download