Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimsAI Historical Data

SIMSAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0000191
+0.00%
$-- $187
Jul 23, 2025 $0.0000228
-1.98%
$-- $175
Jul 22, 2025 $0.000023
-0.95%
$-- $281
Jul 21, 2025 $0.0000233
+4.01%
$-- $868
Jul 20, 2025 $0.0000223
+0.00%
$-- $781
Jul 19, 2025 $0.0000234
-8.10%
$-- $571
Jul 18, 2025 $0.0000256
-3.80%
$-- $677
Jul 17, 2025 $0.0000265
+3.17%
$-- $905
Jul 16, 2025 $0.0000273
+7.33%
$-- $742
Jul 15, 2025 $0.0000247
-0.63%
$-- $275
Jul 14, 2025 $0.0000266
+0.74%
$-- $4,091
Jul 11, 2025 $0.0000195
-52.37%
$-- $28,214
Jul 10, 2025 $0.0000238
+0.00%
$-- $473
Jul 9, 2025 $0.0000226
+0.00%
$22,606 $273
Jun 30, 2025 $0.0₅923
+0.00%
$9,229 $7,013
May 12, 2025 $0.000131
+0.00%
$-- $419
May 5, 2025 $0.000173
+0.00%
$-- $341
Apr 28, 2025 $0.000215
+0.00%
$-- $346
Apr 21, 2025 $0.000245
+0.00%
$-- $328
Apr 14, 2025 $0.000246
+0.00%
$-- $218
Apr 7, 2025 $0.000265
+0.00%
$-- $255
Mar 31, 2025 $0.000371
+0.00%
$-- $85
Mar 24, 2025 $0.000431
+0.00%
$-- $3,145
Mar 17, 2025 $0.000272
+0.00%
$-- $1,081
Mar 10, 2025 $0.000407
+0.00%
$-- $1,239
Mar 3, 2025 $0.000788
+0.00%
$-- $3,474
Feb 24, 2025 $0.000723
+0.00%
$-- $8,248
Jan 14, 2025 $0.00905
+57.22%
$-- $253,890
Jan 13, 2025 $0.0063
+92.22%
$6.3 million $161,834
Jan 12, 2025 $0.00323
+0.08%
$3.23 million $35,386
Jan 11, 2025 $0.00338
-7.55%
$3.38 million $53,594
Jan 10, 2025 $0.00346
+44.37%
$3.46 million $56,296
Jan 9, 2025 $0.00254
+1.85%
$2.54 million $21,443
Jan 4, 2025 $0.00835
+3.93%
$-- $66,590
Jan 3, 2025 $0.00858
+0.46%
$8.58 million $120,989
Download