Call if Straight Historical Data

CiS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₇638
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.0₇703
+0.00%
$ -- $ 47
Apr 7, 2026 $ 0.0₇734
-18.52%
$ 7,339 $ 41
Apr 5, 2026 $ 0.0₇884
-2.50%
$ 8,838 $ 8
Apr 4, 2026 $ 0.0₇972
+0.00%
$ -- $ 0.01
Mar 31, 2026 $ 0.0₇928
+56.99%
$ -- $ 110
Mar 16, 2026 $ 0.0₇623
-5.39%
$ 6,234 $ 5
Mar 4, 2026 $ 0.0₇604
+3.80%
$ 6,045 $ 0
Feb 25, 2026 $ 0.0₇562
+0.00%
$ 5,624 $ 1
Feb 13, 2026 $ 0.0₇58
+0.00%
$ -- $ 15
Feb 5, 2026 $ 0.0₇612
+0.00%
$ -- $ 8
Feb 2, 2026 $ 0.0₇6
-2.36%
$ -- $ 18
Download