Call if Straight Historical Data

CiS
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₇712
+0.00%
$7,124 $2
Aug 21, 11 PM $0.0₇689
+0.00%
$6,892 $1
Aug 20, 11 AM $0.0₇621
+0.00%
$6,210 $11
Aug 20, 8 AM $0.0₇629
+0.00%
$6,294 $5
Aug 19, 11 PM $0.0₇584
+0.00%
$5,842 $11
Aug 19, 10 AM $0.0₇564
+0.00%
$5,637 $79
Aug 19, 3 AM $0.0₇563
+0.00%
$5,633 $78
Aug 19, 1 AM $0.0₇609
+0.00%
$6,089 $87
Aug 18, 11 PM $0.0₇614
+0.00%
$6,136 $81
Aug 18, 9 PM $0.0₇578
-3.79%
$5,782 $72
Aug 8, 2 PM $0.0₇543
-5.13%
$5,427 $5
Aug 7, 11 PM $0.0₇579
+0.00%
$5,794 $1
Aug 7, 8 PM $0.0₇576
+0.00%
$5,764 $1
Aug 7, 4 PM $0.0₇576
+0.00%
$5,762 $1
Jul 31, 6 PM $0.0₇579
+0.14%
$5,793 $1
Jul 29, 9 AM $0.0₇547
+0.00%
$5,474 $2
Jul 26, 12 AM $0.0₇551
+0.00%
$5,506 $1
Jun 16, 3 AM $0.0₆494
+0.00%
$49,373 $0
Jun 11, 4 AM $0.0₇554
+0.00%
$5,543 $3
May 26, 12 PM $0.0₇701
+5.69%
$7,008 $15
May 26, 11 AM $0.0₇7
-1.43%
$6,996 $7
May 26, 10 AM $0.0₇685
+0.00%
$6,855 $3
May 3, 12 PM $0.0₇685
+0.00%
$6,853 $8
Apr 17, 1 PM $0.0₇638
+0.00%
$6,384 $10
Apr 8, 2 AM $0.0₇703
+0.00%
$7,032 $47
Apr 7, 11 PM $0.0₇734
-1.85%
$7,339 $41
Apr 7, 5 PM $0.0₇901
+0.00%
$9,008 $14
Apr 5, 9 PM $0.0₇884
-2.50%
$8,838 $8
Apr 4, 5 AM $0.0₇972
+0.00%
$9,718 $0.01
Mar 31, 10 AM $0.0₇928
+4.47%
$9,281 $110
Mar 31, 9 AM $0.0₇833
+30.53%
$8,332 $92
Mar 31, 8 AM $0.0₇624
+5.53%
$6,239 $4
Mar 16, 11 PM $0.0₇623
+0.00%
$6,234 $5
Mar 16, 10 PM $0.0₇627
-4.79%
$6,274 $5
Mar 4, 7 PM $0.0₇604
+3.80%
$6,045 $0
Feb 25, 9 PM $0.0₇562
+0.00%
$5,624 $1
Feb 13, 12 PM $0.0₇58
+0.00%
$5,795 $15
Feb 5, 11 AM $0.0₇612
+0.00%
$6,117 $8
Feb 2, 11 AM $0.0₇6
-2.36%
$6,002 $18
Download