Call if Straight Historical Data

CiS
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₇638
+0.00%
$ 6,384 $ 10
Apr 8, 2 AM $ 0.0₇703
+0.00%
$ 7,032 $ 47
Apr 7, 11 PM $ 0.0₇734
-1.85%
$ 7,339 $ 41
Apr 7, 5 PM $ 0.0₇901
+0.00%
$ 9,008 $ 14
Apr 5, 9 PM $ 0.0₇884
-2.50%
$ 8,838 $ 8
Apr 4, 5 AM $ 0.0₇972
+0.00%
$ 9,718 $ 0.01
Mar 31, 10 AM $ 0.0₇928
+4.47%
$ 9,281 $ 110
Mar 31, 9 AM $ 0.0₇833
+30.53%
$ 8,332 $ 92
Mar 31, 8 AM $ 0.0₇624
+5.53%
$ 6,239 $ 4
Mar 16, 11 PM $ 0.0₇623
+0.00%
$ 6,234 $ 5
Mar 16, 10 PM $ 0.0₇627
-4.79%
$ 6,274 $ 5
Mar 4, 7 PM $ 0.0₇604
+3.80%
$ 6,045 $ 0
Feb 25, 9 PM $ 0.0₇562
+0.00%
$ 5,624 $ 1
Feb 13, 12 PM $ 0.0₇58
+0.00%
$ 5,795 $ 15
Feb 5, 11 AM $ 0.0₇612
+0.00%
$ 6,117 $ 8
Feb 2, 11 AM $ 0.0₇6
-2.36%
$ 6,002 $ 18
Download