Call if Straight Historical Data

CiS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇712
+18.54%
$-- $100
Aug 3 $0.0₇543
-5.80%
$-- $6
Jul 27 $0.0₇579
+5.83%
$-- $11
Jul 20 $0.0₇551
+0.00%
$-- $1
Jun 15 $0.0₆494
+0.00%
$-- $0.1
Jun 8 $0.0₇554
+0.00%
$-- $1
May 25 $0.0₇701
+2.24%
$-- $17
Apr 13 $0.0₇638
+0.00%
$-- $10
Apr 6 $0.0₇703
-21.93%
$-- $88
Mar 30 $0.0₇972
+64.38%
$8,838 $110
Mar 16 $0.0₇623
-5.39%
$-- $5
Mar 2 $0.0₇604
+3.80%
$-- $0
Feb 23 $0.0₇562
+0.00%
$-- $1
Feb 9 $0.0₇58
+0.00%
$-- $15
Feb 2 $0.0₇612
-0.49%
$-- $26
Download