Call if Straight Historical Data

CiS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₇712
+0.00%
$-- $2
Aug 21, 2026 $0.0₇689
+0.00%
$6,892 $1
Aug 20, 2026 $0.0₇621
-1.34%
$-- $11
Aug 19, 2026 $0.0₇584
-4.07%
$5,842 $11
Aug 18, 2026 $0.0₇614
+2.09%
$6,136 $81
Aug 8, 2026 $0.0₇543
-5.13%
$-- $5
Aug 7, 2026 $0.0₇579
+0.56%
$5,794 $1
Jul 31, 2026 $0.0₇579
+0.14%
$5,793 $1
Jul 29, 2026 $0.0₇547
+0.00%
$-- $2
Jul 26, 2026 $0.0₇551
+0.00%
$-- $1
Jun 16, 2026 $0.0₆494
+0.00%
$-- $0
Jun 11, 2026 $0.0₇554
+0.00%
$-- $3
May 26, 2026 $0.0₇701
+2.24%
$-- $15
May 3, 2026 $0.0₇685
+0.00%
$-- $8
Apr 17, 2026 $0.0₇638
+0.00%
$-- $10
Apr 8, 2026 $0.0₇703
+0.00%
$-- $47
Apr 7, 2026 $0.0₇734
-18.52%
$7,339 $41
Apr 5, 2026 $0.0₇884
-2.50%
$8,838 $8
Apr 4, 2026 $0.0₇972
+0.00%
$-- $0.01
Mar 31, 2026 $0.0₇928
+56.99%
$-- $110
Mar 16, 2026 $0.0₇623
-5.39%
$6,234 $5
Mar 4, 2026 $0.0₇604
+3.80%
$6,045 $0
Feb 25, 2026 $0.0₇562
+0.00%
$5,624 $1
Feb 13, 2026 $0.0₇58
+0.00%
$-- $15
Feb 5, 2026 $0.0₇612
+0.00%
$-- $8
Feb 2, 2026 $0.0₇6
-2.36%
$-- $18
Download