AcashCoin Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.0₇1
+0.00%
$-- $1
Mar 1, 2024 $0.0₇1
+0.00%
$450 $1
Feb 6, 2024 $0.0₇1
+0.00%
$-- $1
Feb 5, 2024 $0.0₇1
+0.00%
$450 $1
Jan 31, 2024 $0.0₇1
+0.00%
$-- $1
Jan 30, 2024 $0.0₇1
+0.00%
$450 $1
Jan 21, 2024 $0.0₇1
+0.00%
$450 $1
Jan 20, 2024 $0.0₇1
+0.00%
$450 $1
May 20, 2023 $0.0₇101
+1.09%
$456 $0
May 19, 2023 $0.0₇1
+0.08%
$451 $0
May 18, 2023 $0.0₇1
+0.10%
$451 $0
May 17, 2023 $0.0₇1
+0.02%
$450 $0
May 16, 2023 $0.0₇1
-0.41%
$450 $0
May 15, 2023 $0.0₇101
-2.77%
$452 $0
May 14, 2023 $0.0₇103
+0.12%
$465 $0
May 13, 2023 $0.0₇103
+3.13%
$466 $0
May 12, 2023 $0.0₇1
-0.19%
$451 $0
May 11, 2023 $0.0₇1
+0.21%
$452 $0
May 10, 2023 $0.0₇1
+0.06%
$451 $0
May 9, 2023 $0.0₇1
-0.02%
$450 $0
May 8, 2023 $0.0₇1
-1.08%
$450 $0
May 7, 2023 $0.0₇101
+0.60%
$455 $0
May 6, 2023 $0.0₇1
+0.43%
$451 $0
May 5, 2023 $0.0₇1
-0.15%
$450 $0.0₆1
May 4, 2023 $0.0₇1
-0.33%
$451 $0
May 3, 2023 $0.0₇101
-0.01%
$452 $0
May 2, 2023 $0.0₇1
+0.30%
$452 $0
May 1, 2023 $0.0₇1
-0.61%
$451 $0
Apr 30, 2023 $0.0₇101
-0.29%
$453 $0
Apr 29, 2023 $0.0₇101
+0.47%
$454 $0
Apr 28, 2023 $0.0₇101
+0.43%
$452 $0
Apr 27, 2023 $0.0₇1
+0.03%
$450 $0
Apr 26, 2023 $0.0₇1
-0.07%
$450 $0
Apr 25, 2023 $0.0₇1
-0.12%
$451 $0
Apr 24, 2023 $0.0₇1
-1.17%
$451 $0
Apr 23, 2023 $0.0₇102
+1.29%
$457 $0
Apr 22, 2023 $0.0₇1
+0.12%
$451 $0
Apr 21, 2023 $0.0₇1
-0.64%
$451 $0
Apr 20, 2023 $0.0₇101
-0.98%
$453 $0
Apr 19, 2023 $0.0₇102
+1.34%
$457 $0
Apr 18, 2023 $0.0₇1
-0.90%
$451 $0
Apr 17, 2023 $0.0₇101
+0.21%
$455 $0
Apr 16, 2023 $0.0₇101
+0.14%
$453 $0
Apr 15, 2023 $0.0₇101
+0.31%
$452 $0
Apr 14, 2023 $0.0₇1
+0.06%
$451 $0
Apr 13, 2023 $0.0₇1
+0.10%
$451 $0
Apr 12, 2023 $0.0₇1
-0.07%
$451 $0
Apr 11, 2023 $0.0₇1
+0.01%
$451 $0
Apr 10, 2023 $0.0₇1
-0.82%
$451 $0
Apr 9, 2023 $0.0₇101
+0.40%
$454 $0
Download