Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AcashCoin Historical Data

ACA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.0₇1
+0.00%
$-- $0
Feb 14, 2022 $0.0₇1
+0.00%
$-- $0
Feb 13, 2022 $0.0₇1
+0.00%
$-- $1
Feb 12, 2022 $0.0₇1
+0.00%
$-- $0
Feb 11, 2022 $0.0₇1
+0.00%
$-- $0
Feb 10, 2022 $0.0₇1
+0.00%
$-- $0
Feb 9, 2022 $0.0₇1
+0.00%
$-- $2
Feb 8, 2022 $0.0₇1
+0.00%
$-- $0
Feb 7, 2022 $0.0₇1
+0.00%
$-- $0
Feb 6, 2022 $0.0₇1
+0.00%
$-- $0
Feb 5, 2022 $0.0₇1
+0.00%
$-- $2
Feb 4, 2022 $0.0₇1
+0.00%
$-- $0
Feb 3, 2022 $0.0₇1
+0.00%
$-- $0
Feb 2, 2022 $0.0₇1
+0.00%
$-- $0
Feb 1, 2022 $0.0₇1
+0.00%
$-- $0
Jan 31, 2022 $0.0₇1
-50.00%
$-- $0
Jan 30, 2022 $0.0₇1
-50.00%
$-- $0
Jan 29, 2022 $0.0₇2
+100.00%
$-- $0.0001
Jan 28, 2022 $0.0₇1
-50.00%
$-- $18
Jan 27, 2022 $0.0₇2
+100.00%
$-- $19
Jan 26, 2022 $0.0₇1
+0.00%
$-- $0
Jan 25, 2022 $0.0₇1
-50.00%
$-- $8
Jan 24, 2022 $0.0₇1
-75.00%
$-- $0
Jan 23, 2022 $0.0₇5
+150.00%
$-- $193
Jan 22, 2022 $0.0₇1
-50.00%
$-- $0
Jan 21, 2022 $0.0₇2
+100.00%
$-- $0.0001
Jan 20, 2022 $0.0₇1
-50.00%
$-- $0
Jan 19, 2022 $0.0₇2
-33.33%
$-- $2
Jan 18, 2022 $0.0₇1
+0.00%
$-- $0
Jan 17, 2022 $0.0₇3
-25.00%
$-- $0
Jan 16, 2022 $0.0₇3
-25.00%
$-- $159
Jan 15, 2022 $0.0₇3
+0.00%
$-- $4
Jan 14, 2022 $0.0₇3
+50.00%
$-- $0
Jan 13, 2022 $0.0₇2
-33.33%
$-- $1
Jan 12, 2022 $0.0₇2
+100.00%
$-- $0.0001
Jan 11, 2022 $0.0₇4
+33.33%
$-- $0
Jan 10, 2022 $0.0₇2
+0.00%
$-- $1
Jan 9, 2022 $0.0₇1
+0.00%
$-- $0
Jan 8, 2022 $0.0₇1
-50.00%
$-- $0
Jan 7, 2022 $0.0₇2
-33.33%
$-- $0.0001
Jan 6, 2022 $0.0₇1
-66.67%
$-- $0
Jan 5, 2022 $0.0₇4
+300.00%
$-- $0
Jan 4, 2022 $0.0₇3
+50.00%
$-- $1
Jan 3, 2022 $0.0₇3
+0.00%
$-- $0
Jan 2, 2022 $0.0₇1
-75.00%
$-- $0
Jan 1, 2022 $0.0₇1
+0.00%
$-- $0
Dec 31, 2021 $0.0₇2
+0.00%
$-- $0.0001
Dec 30, 2021 $0.0₇4
+33.33%
$-- $0
Dec 29, 2021 $0.0₇1
+0.00%
$-- $0
Dec 28, 2021 $0.0₇2
-50.00%
$-- $0.0001