RAE Token Historical Data

RAE
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00156
+0.00%
$-- $0
Jan 29, 2025 $0.488
+0.00%
$-- $575
Jan 27, 2025 $0.492
+0.00%
$-- $1,850
Jan 26, 2025 $0.492
-0.10%
$2.19 million $3,241
Jan 25, 2025 $0.493
+2.03%
$2.19 million $1,151
Jan 24, 2025 $0.483
-16.81%
$2.15 million $11,851
Jan 23, 2025 $0.58
-6.59%
$2.58 million $18,408
Jan 22, 2025 $0.7
-9.81%
$3.12 million $66,591
Jan 21, 2025 $0.776
-1.26%
$3.45 million $13,449
Jan 20, 2025 $0.786
+4.47%
$3.5 million $4,949
Jan 19, 2025 $0.819
+0.00%
$-- $7,504
Jan 18, 2025 $0.819
+8.92%
$3.71 million $22,300
Jan 17, 2025 $0.752
-6.96%
$3.4 million $4,651
Jan 16, 2025 $0.803
-3.86%
$3.64 million $14,329
Jan 15, 2025 $0.835
-3.48%
$3.78 million $47,054
Jan 14, 2025 $0.855
+0.76%
$3.87 million $62,996
Jan 13, 2025 $0.865
-4.32%
$3.92 million $27,544
Jan 12, 2025 $0.904
+4.41%
$4.1 million $37,364
Jan 11, 2025 $0.866
+2.02%
$3.83 million $6,082
Jan 10, 2025 $0.851
+3.57%
$3.76 million $17,053
Jan 9, 2025 $0.821
-6.47%
$3.63 million $12,183
Jan 8, 2025 $0.841
-10.16%
$3.72 million $6,008
Jan 7, 2025 $0.937
+7.23%
$4.14 million $48,839
Jan 6, 2025 $0.866
-1.45%
$3.83 million $2,355
Jan 5, 2025 $0.882
-2.22%
$-- $395
Jan 4, 2025 $0.882
+1.26%
$3.96 million $663
Jan 3, 2025 $0.895
-0.68%
$4.01 million $1,305
Jan 2, 2025 $0.858
-6.56%
$3.85 million $56,273
Jan 1, 2025 $0.929
+2.64%
$4.17 million $33,323
Dec 31, 2024 $0.934
+5.47%
$4.19 million $163,033
Dec 30, 2024 $0.845
+3.38%
$3.79 million $37,877
Dec 29, 2024 $0.85
+5.52%
$3.81 million $19,455
Dec 28, 2024 $0.805
-7.51%
$3.68 million $1,810
Dec 27, 2024 $0.871
+4.86%
$3.98 million $17,311
Dec 26, 2024 $0.795
-4.23%
$3.63 million $7,445
Dec 25, 2024 $0.83
-4.94%
$3.79 million $68,031
Dec 24, 2024 $0.81
-3.08%
$3.7 million $17,900
Dec 23, 2024 $0.836
-3.76%
$3.82 million $10,936
Dec 22, 2024 $0.869
+5.23%
$3.97 million $30,488
Dec 21, 2024 $0.825
-0.38%
$3.82 million $43
Dec 20, 2024 $0.829
-0.74%
$3.83 million $12,256
Dec 19, 2024 $0.848
+2.79%
$3.93 million $34,571
Dec 18, 2024 $0.842
-9.43%
$3.9 million $9,141
Dec 17, 2024 $0.93
-1.25%
$4.3 million $30,635
Dec 16, 2024 $0.942
+16.28%
$4.36 million $38,230
Dec 15, 2024 $0.81
-1.92%
$3.75 million $1,476
Dec 14, 2024 $0.839
+0.00%
$-- $1,971
Dec 13, 2024 $0.839
+0.00%
$3.94 million $1,971
Dec 12, 2024 $0.856
+2.78%
$4.02 million $1,953
Dec 11, 2024 $0.833
-0.92%
$3.91 million $29,755
Download