RAE Token Historical Data

RAE
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00156
+0.00%
$ -- $ 0
Jan 27 $ 0.488
-0.84%
$ -- $ 2,424
Jan 20 $ 0.493
-34.55%
$ 2.19 million $ 116,399
Jan 13 $ 0.819
-9.46%
$ -- $ 178,874
Jan 6 $ 0.866
-1.48%
$ 4.1 million $ 92,521
Dec 30 $ 0.882
+7.92%
$ -- $ 292,473
Dec 23 $ 0.805
-7.28%
$ 3.81 million $ 123,433
Dec 16 $ 0.825
+1.91%
$ 3.97 million $ 124,876
Dec 9 $ 0.839
-5.24%
$ 3.75 million $ 121,167
Dec 2 $ 0.817
-13.13%
$ 4.2 million $ 58,127
Nov 25 $ 0.987
+32.90%
$ 4.68 million $ 154,980
Nov 18 $ 0.833
-2.52%
$ 3.49 million $ 101,085
Nov 11 $ 0.863
-15.38%
$ 4.1 million $ 83,254
Nov 4 $ 0.944
-2.49%
$ 4.86 million $ 101,289
Oct 28 $ 0.946
-3.65%
$ 4.51 million $ 87,512
Oct 21 $ 0.909
-8.37%
$ 4.73 million $ 71,256
Oct 14 $ 0.993
+1.20%
$ 4.86 million $ 70,666
Oct 7 $ 1.02
+3.45%
$ 4.88 million $ 58,597
Sep 30 $ 0.985
+0.47%
$ -- $ 23,839
Sep 2 $ 12,371.72
+13.32%
$ -- $ 89,826
Aug 26 $ 12,301.08
+1.22M%
$ 63.09 billion $ 89,315
Jun 24 $ 1.51
+0.26%
$ -- $ 5
Jan 1 $ 1.57
+3.55%
$ -- $ 12,830
Dec 25 $ 1.44
-2.53%
$ 9.05 million $ 85,043
Dec 18 $ 1.44
+8.21%
$ 8.9 million $ 251,019
Dec 11 $ 1.31
+24.97%
$ 8.01 million $ 218,418
Dec 4 $ 1.03
+4.02%
$ 6.38 million $ 195,312
Nov 27 $ 0.992
-1.14%
$ 6.04 million $ 194,524
Nov 20 $ 0.993
+10.75%
$ 6.13 million $ 126,130
Nov 13 $ 0.977
+10.84%
$ 5.54 million $ 114,754
Nov 6 $ 0.915
-8.08%
$ 5.43 million $ 87,726
Oct 30 $ 0.995
+1.88%
$ 6.14 million $ 136,825
Oct 23 $ 0.977
-0.60%
$ 5.96 million $ 136,481
Oct 16 $ 0.982
+0.00%
$ 6.07 million $ 137,284
Oct 9 $ 0.982
+0.12%
$ 6.03 million $ 66,798
Oct 2 $ 0.98
+19.68%
$ 6.15 million $ 135,118
Sep 25 $ 0.819
-17.01%
$ 5.11 million $ 62,406
Sep 18 $ 0.983
-0.43%
$ 6.24 million $ 75,720
Sep 11 $ 0.983
-0.11%
$ 6.25 million $ 62,401
Sep 4 $ 0.984
-0.06%
$ 6.21 million $ 123,511
Aug 28 $ 0.985
+2.98%
$ 6.28 million $ 108,282
Aug 21 $ 1.66
-0.60%
$ -- $ 99
Aug 7 $ 0.993
+1.40%
$ -- $ 776,538
Jul 31 $ 0.979
-1.21%
$ 6.31 million $ 915,053
Jul 24 $ 0.991
+0.58%
$ 6.41 million $ 865,303
Jul 17 $ 0.987
-0.74%
$ 6.46 million $ 909,316
Jul 10 $ 0.996
-0.23%
$ 6.52 million $ 821,836
Jul 3 $ 0.998
-2.97%
$ 6.53 million $ 961,376
Jun 26 $ 1.03
-0.09%
$ 6.73 million $ 1.37 million
Jun 19 $ 1.03
-0.41%
$ 6.78 million $ 801,480
Download