RAE Token Historical Data

RAE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 2.72
-4.93%
$ 14.17 million $ 22,008
Mar 11, 2021 $ 2.87
+2.06%
$ 14.91 million $ 4,638
Mar 10, 2021 $ 2.81
-4.40%
$ 14.63 million $ 9,397
Mar 9, 2021 $ 2.94
+3.99%
$ 15.12 million $ 13,315
Mar 8, 2021 $ 2.82
+3.03%
$ 14.54 million $ 13,424
Mar 7, 2021 $ 2.74
+5.96%
$ 14.13 million $ 4,685
Mar 6, 2021 $ 2.59
+9.06%
$ 13.34 million $ 3,771
Mar 5, 2021 $ 2.38
+2.50%
$ 12.24 million $ 4,490
Mar 4, 2021 $ 2.32
-12.70%
$ 11.95 million $ 42,823
Mar 3, 2021 $ 2.66
+7.41%
$ 13.7 million $ 9,452
Mar 2, 2021 $ 2.47
-9.81%
$ 12.76 million $ 37,021
Mar 1, 2021 $ 2.74
+2.56%
$ 14.17 million $ 35,563
Feb 28, 2021 $ 2.67
-3.23%
$ 13.81 million $ 22,974
Feb 27, 2021 $ 2.76
+1.13%
$ 14.02 million $ 29,789
Feb 26, 2021 $ 2.73
+13.06%
$ 13.86 million $ 48,944
Feb 25, 2021 $ 2.42
-5.81%
$ 12.32 million $ 9,382
Feb 24, 2021 $ 2.57
-2.14%
$ 13.09 million $ 33,834
Feb 23, 2021 $ 2.63
-14.44%
$ 13.24 million $ 58,529
Feb 22, 2021 $ 3.07
-7.39%
$ 15.48 million $ 20,248
Feb 21, 2021 $ 3.31
-22.29%
$ 16.73 million $ 125,238
Feb 20, 2021 $ 4.26
+16.90%
$ 21.46 million $ 177,681
Feb 19, 2021 $ 3.65
-4.53%
$ 18.2 million $ 63,405
Feb 18, 2021 $ 3.82
+2.25%
$ 18.97 million $ 8,481
Feb 17, 2021 $ 3.74
+1.42%
$ 18.56 million $ 10,858
Feb 16, 2021 $ 3.68
+1.35%
$ 18.31 million $ 894
Feb 15, 2021 $ 3.64
-2.45%
$ 18.07 million $ 15,340
Feb 14, 2021 $ 3.73
-4.17%
$ 18.54 million $ 32,966
Feb 13, 2021 $ 3.89
+4.86%
$ 19.35 million $ 16,868
Feb 12, 2021 $ 3.71
+2.76%
$ 18.34 million $ 38,906
Feb 11, 2021 $ 3.61
+1.52%
$ 17.71 million $ 40,624
Feb 10, 2021 $ 3.56
-6.75%
$ 17.45 million $ 86,807
Feb 9, 2021 $ 3.81
-4.48%
$ 18.72 million $ 23,918
Feb 8, 2021 $ 3.99
+0.35%
$ 19.58 million $ 20,171
Feb 7, 2021 $ 3.98
+1.36%
$ 19.48 million $ 7,301
Feb 6, 2021 $ 3.92
+0.05%
$ 19.21 million $ 50,020
Feb 5, 2021 $ 3.92
+0.69%
$ 19.23 million $ 15,832
Feb 4, 2021 $ 3.9
-4.61%
$ 19.1 million $ 13,179
Feb 3, 2021 $ 4.08
+0.88%
$ 20.03 million $ 16,827
Feb 2, 2021 $ 4.05
-4.97%
$ 19.87 million $ 72,510
Feb 1, 2021 $ 4.26
+0.96%
$ 20.92 million $ 47,099
Jan 30, 2021 $ 4.9
+5.14%
$ 23.85 million $ 65,340
Jan 29, 2021 $ 4.66
+2.13%
$ 22.69 million $ 46,881
Jan 28, 2021 $ 4.56
-8.75%
$ 22.05 million $ 32,516
Jan 27, 2021 $ 4.99
+1.76%
$ 24.16 million $ 49,422
Jan 26, 2021 $ 4.91
+9.01%
$ 23.77 million $ 13,902
Jan 24, 2021 $ 5.09
+13.36%
$ 24.3 million $ 16,557
Jan 23, 2021 $ 4.48
+1.30%
$ 21.3 million $ 25,136
Jan 22, 2021 $ 4.42
+4.31%
$ 21.01 million $ 26,680
Jan 21, 2021 $ 4.23
-14.39%
$ 20.13 million $ 11,932
Jan 20, 2021 $ 4.95
+4.63%
$ 23.55 million $ 37,596