RAE Token Historical Data

RAE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.665
+2.79%
$ 2.68 million $ 2,211
Oct 10, 2020 $ 0.647
-0.15%
$ 2.6 million $ 3,390
Oct 9, 2020 $ 0.648
-1.38%
$ 2.6 million $ 8,662
Oct 8, 2020 $ 0.657
+6.87%
$ 2.64 million $ 1,061
Oct 7, 2020 $ 0.614
-0.68%
$ 2.47 million $ 2,975
Oct 6, 2020 $ 0.619
-1.80%
$ 2.48 million $ 2,435
Oct 5, 2020 $ 0.63
+5.21%
$ 2.52 million $ 1,693
Oct 4, 2020 $ 0.599
+3.28%
$ 2.39 million $ 1,120
Oct 3, 2020 $ 0.58
-11.21%
$ 2.32 million $ 12,285
Oct 2, 2020 $ 0.653
-0.08%
$ 2.61 million $ 3,267
Oct 1, 2020 $ 0.653
-0.37%
$ 2.61 million $ 1,053
Sep 30, 2020 $ 0.656
-1.30%
$ 2.62 million $ 3,803
Sep 29, 2020 $ 0.664
+10.79%
$ 2.64 million $ 14,466
Sep 28, 2020 $ 0.6
-13.49%
$ 2.39 million $ 14,433
Sep 27, 2020 $ 0.693
-3.76%
$ 2.76 million $ 22,844
Sep 26, 2020 $ 0.721
+1.16%
$ 2.87 million $ 14,222
Sep 25, 2020 $ 0.712
-0.37%
$ 2.78 million $ 14,951
Sep 24, 2020 $ 0.715
+22.44%
$ 2.79 million $ 10,130
Sep 23, 2020 $ 0.584
-7.27%
$ 2.2 million $ 2,155
Sep 22, 2020 $ 0.63
-0.85%
$ 2.38 million $ 954
Sep 21, 2020 $ 0.636
-18.32%
$ 2.4 million $ 6,527
Sep 20, 2020 $ 0.778
-4.36%
$ 2.94 million $ 4,930
Sep 19, 2020 $ 0.813
+13.42%
$ 3.07 million $ 86,659
Sep 18, 2020 $ 0.716
-33.70%
$ 2.7 million $ 97,457
Sep 17, 2020 $ 1.08
+57.87%
$ 4.08 million $ 27,891
Sep 16, 2020 $ 0.684
+40.92%
$ 2.58 million $ 10,171
Sep 15, 2020 $ 0.486
+5.33%
$ 1.83 million $ 16,096
Sep 14, 2020 $ 0.461
+7.98%
$ 1.74 million $ 976
Sep 13, 2020 $ 0.427
-4.89%
$ 1.61 million $ 1,540
Sep 12, 2020 $ 0.449
+7.76%
$ 1.69 million $ 2,624
Sep 11, 2020 $ 0.416
+3.34%
$ 1.57 million $ 1,488
Sep 10, 2020 $ 0.402
+1.95%
$ 1.5 million $ 4,748
Sep 9, 2020 $ 0.395
+4.68%
$ 1.47 million $ 3,103
Sep 8, 2020 $ 0.377
+2.95%
$ 1.41 million $ 2,514
Sep 7, 2020 $ 0.366
+15.49%
$ 1.36 million $ 7,034
Sep 6, 2020 $ 0.317
-10.57%
$ 1.18 million $ 4,205
Sep 5, 2020 $ 0.353
+6.47%
$ 1.31 million $ 4,003
Sep 4, 2020 $ 0.332
+16.19%
$ 1.21 million $ 12,188
Sep 3, 2020 $ 0.286
-21.24%
$ 1.05 million $ 2,339
Sep 2, 2020 $ 0.364
+2.95%
$ 1.33 million $ 2,680
Sep 1, 2020 $ 0.353
+16.93%
$ 1.29 million $ 8,177
Aug 31, 2020 $ 0.302
+6.09%
$ 1.11 million $ 1,565
Aug 30, 2020 $ 0.285
-15.87%
$ 1.04 million $ 7,283
Aug 29, 2020 $ 0.339
+2.36%
$ 1.24 million $ 901
Aug 28, 2020 $ 0.331
+2.97%
$ 1.2 million $ 293
Aug 27, 2020 $ 0.321
+0.54%
$ 1.17 million $ 1,270
Aug 26, 2020 $ 0.32
+9.24%
$ 1.16 million $ 1,194
Aug 25, 2020 $ 0.293
-1.22%
$ 1.06 million $ 815
Aug 24, 2020 $ 0.296
+13.39%
$ 1.07 million $ 2,085
Aug 23, 2020 $ 0.262
-6.68%
$ 945,729 $ 2,556