RAE Token Historical Data

RAE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.347
-6.28%
$ 1.15 million $ 3,471
Jul 2, 2020 $ 0.37
+0.99%
$ 1.23 million $ 593
Jul 1, 2020 $ 0.366
+0.23%
$ 1.21 million $ 2,526
Jun 30, 2020 $ 0.366
+2.83%
$ 1.21 million $ 926
Jun 29, 2020 $ 0.356
+2.15%
$ 1.17 million $ 618
Jun 28, 2020 $ 0.348
+3.94%
$ 1.14 million $ 1,712
Jun 27, 2020 $ 0.335
-2.97%
$ 1.1 million $ 1,740
Jun 26, 2020 $ 0.345
+1.04%
$ 1.13 million $ 491
Jun 25, 2020 $ 0.342
-8.08%
$ 1.12 million $ 3,253
Jun 24, 2020 $ 0.372
-1.77%
$ 1.21 million $ 755
Jun 23, 2020 $ 0.378
-1.70%
$ 1.23 million $ 2,527
Jun 22, 2020 $ 0.385
+10.04%
$ 1.25 million $ 2,159
Jun 21, 2020 $ 0.35
+1.11%
$ 1.14 million $ 858
Jun 20, 2020 $ 0.346
+0.31%
$ 1.12 million $ 2,078
Jun 19, 2020 $ 0.345
-5.64%
$ 1.11 million $ 3,570
Jun 18, 2020 $ 0.365
+2.13%
$ 1.18 million $ 1,154
Jun 17, 2020 $ 0.358
-2.27%
$ 1.15 million $ 1,770
Jun 16, 2020 $ 0.366
+5.98%
$ 1.17 million $ 1,745
Jun 15, 2020 $ 0.345
-5.68%
$ 1.1 million $ 3,344
Jun 14, 2020 $ 0.366
-1.20%
$ 1.17 million $ 1,124
Jun 13, 2020 $ 0.371
+3.52%
$ 1.18 million $ 825
Jun 12, 2020 $ 0.358
+1.72%
$ 1.14 million $ 1,597
Jun 11, 2020 $ 0.352
-6.42%
$ 1.12 million $ 929
Jun 10, 2020 $ 0.376
+3.13%
$ 1.2 million $ 1,623
Jun 9, 2020 $ 0.365
+2.42%
$ 1.15 million $ 1,411
Jun 8, 2020 $ 0.356
+1.97%
$ 1.12 million $ 1,400
Jun 7, 2020 $ 0.349
+3.45%
$ 1.1 million $ 978
Jun 6, 2020 $ 0.338
+4.23%
$ 1.06 million $ 936
Jun 5, 2020 $ 0.324
-1.29%
$ 1.02 million $ 2,471
Jun 4, 2020 $ 0.328
-10.55%
$ 1.03 million $ 7,706
Jun 3, 2020 $ 0.367
+4.64%
$ 1.15 million $ 489
Jun 2, 2020 $ 0.351
-8.91%
$ 1.09 million $ 4,734
Jun 1, 2020 $ 0.385
+3.04%
$ 1.2 million $ 4,572
May 31, 2020 $ 0.374
+3.71%
$ 1.16 million $ 3,970
May 30, 2020 $ 0.36
-3.91%
$ 1.12 million $ 6,314
May 29, 2020 $ 0.375
-1.48%
$ 1.16 million $ 4,384
May 28, 2020 $ 0.38
-1.91%
$ 1.17 million $ 12,763
May 27, 2020 $ 0.387
+1.19%
$ 1.2 million $ 1,713
May 26, 2020 $ 0.383
-5.79%
$ 1.18 million $ 723
May 25, 2020 $ 0.406
+6.15%
$ 1.25 million $ 1,792
May 24, 2020 $ 0.384
-5.85%
$ 1.18 million $ 4,490
May 23, 2020 $ 0.408
+0.62%
$ 1.25 million $ 2,065
May 22, 2020 $ 0.405
+2.89%
$ 1.24 million $ 3,388
May 21, 2020 $ 0.394
-1.54%
$ 1.2 million $ 4,087
May 20, 2020 $ 0.4
-1.54%
$ 1.22 million $ 4,261
May 19, 2020 $ 0.406
+4.11%
$ 1.23 million $ 3,884
May 18, 2020 $ 0.39
+6.71%
$ 1.18 million $ 3,038
May 17, 2020 $ 0.365
+2.28%
$ 1.1 million $ 1,633
May 16, 2020 $ 0.358
+7.11%
$ 1.07 million $ 1,031
May 15, 2020 $ 0.334
+1.91%
$ 999,705 $ 2,137