RAE Token Historical Data

RAE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.524
+1.53%
$ -- $ 1,387
Feb 3, 2020 $ 0.516
+5.05%
$ -- $ 745
Feb 2, 2020 $ 0.491
+9.84%
$ -- $ 1,147
Feb 1, 2020 $ 0.447
+9.28%
$ -- $ 1,582
Jan 31, 2020 $ 0.409
-0.99%
$ -- $ 648
Jan 30, 2020 $ 0.413
+13.81%
$ -- $ 1,035
Jan 29, 2020 $ 0.363
-2.03%
$ -- $ 2,349
Jan 28, 2020 $ 0.371
+8.73%
$ -- $ 557
Jan 27, 2020 $ 0.341
+6.76%
$ -- $ 1,522
Jan 26, 2020 $ 0.319
+9.37%
$ -- $ 1,145
Jan 25, 2020 $ 0.292
+4.19%
$ -- $ 2,620
Jan 24, 2020 $ 0.28
-3.98%
$ -- $ 1,433
Jan 23, 2020 $ 0.292
+1.60%
$ -- $ 1,109
Jan 22, 2020 $ 0.288
+10.14%
$ -- $ 1,893
Jan 21, 2020 $ 0.261
-3.91%
$ -- $ 705
Jan 20, 2020 $ 0.272
+0.23%
$ -- $ 2,053
Jan 19, 2020 $ 0.271
+2.17%
$ -- $ 1,412
Jan 18, 2020 $ 0.266
+9.74%
$ -- $ 3,296
Jan 17, 2020 $ 0.243
+19.59%
$ -- $ 6,083
Jan 16, 2020 $ 0.203
-3.24%
$ -- $ 938
Jan 15, 2020 $ 0.209
-10.52%
$ -- $ 3,320
Jan 14, 2020 $ 0.234
+12.21%
$ -- $ 5,478
Jan 12, 2020 $ 0.191
+0.64%
$ -- $ 599
Jan 11, 2020 $ 0.19
-0.69%
$ -- $ 595
Jan 10, 2020 $ 0.191
-0.81%
$ -- $ 3,399
Jan 9, 2020 $ 0.193
+15.20%
$ -- $ 3,552
Jan 8, 2020 $ 0.168
-0.69%
$ -- $ 730
Jan 7, 2020 $ 0.169
+6.03%
$ -- $ 2,594
Jan 6, 2020 $ 0.159
+4.46%
$ -- $ 637
Jan 5, 2020 $ 0.152
-1.08%
$ -- $ 745
Jan 4, 2020 $ 0.154
-0.04%
$ -- $ 602
Jan 3, 2020 $ 0.154
+6.06%
$ -- $ 1,128
Jan 2, 2020 $ 0.145
+2.31%
$ -- $ 1,056
Dec 28, 2019 $ 0.114
+0.06%
$ -- $ 571
Dec 27, 2019 $ 0.114
+0.69%
$ -- $ 570
Dec 26, 2019 $ 0.114
-1.65%
$ -- $ 566
Dec 16, 2019 $ 0.114
-0.66%
$ -- $ 2
Dec 15, 2019 $ 0.115
-49.67%
$ -- $ 6
Dec 14, 2019 $ 0.228
+0.03%
$ -- $ 2
Dec 13, 2019 $ 0.228
-56.18%
$ -- $ 48
Dec 9, 2019 $ 0.136
-0.07%
$ -- $ 139
Dec 8, 2019 $ 0.136
+1.57%
$ -- $ 139
Dec 7, 2019 $ 0.134
+0.42%
$ -- $ 137
Dec 5, 2019 $ 0.121
+1.98%
$ -- $ 136
Dec 4, 2019 $ 0.119
+14.02%
$ -- $ 134
Dec 3, 2019 $ 0.105
-50.27%
$ -- $ 251
Dec 2, 2019 $ 0.21
+46.29%
$ -- $ 344
Dec 1, 2019 $ 0.144
+34.74%
$ -- $ 1,576
Nov 30, 2019 $ 0.107
-2.02%
$ -- $ 606
Nov 29, 2019 $ 0.109
-28.22%
$ -- $ 1,240