RAE Token Historical Data

RAE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.121
+0.27%
$ -- $ 40
Aug 16, 2019 $ 0.121
-1.58%
$ -- $ 39
Aug 15, 2019 $ 0.122
-7.02%
$ -- $ 651
Aug 14, 2019 $ 0.131
+916.58%
$ -- $ 267
Aug 13, 2019 $ 0.0129
-89.17%
$ -- $ 1
Aug 12, 2019 $ 0.119
-30.33%
$ -- $ 51
Aug 11, 2019 $ 0.17
+2.79%
$ -- $ 969
Aug 10, 2019 $ 0.166
-1.28%
$ -- $ 995
Aug 9, 2019 $ 0.168
+0.49%
$ -- $ 1,010
Aug 7, 2019 $ 0.154
-0.53%
$ -- $ 180
Aug 6, 2019 $ 0.154
-3.84%
$ -- $ 1,023
Aug 5, 2019 $ 0.161
+2.78%
$ -- $ 163
Aug 4, 2019 $ 0.156
+3.74%
$ -- $ 1,563
Aug 3, 2019 $ 0.151
+2.19%
$ -- $ 104
Aug 2, 2019 $ 0.147
-1.58%
$ -- $ 102
Aug 1, 2019 $ 0.15
-18.86%
$ -- $ 1,498
Jul 31, 2019 $ 0.185
+0.52%
$ -- $ 7
Jul 29, 2019 $ 0.146
-1.38%
$ -- $ 645
Jul 28, 2019 $ 0.148
-4.68%
$ -- $ 1,090
Jul 26, 2019 $ 0.176
-0.93%
$ -- $ 663
Jul 25, 2019 $ 0.178
-3.74%
$ -- $ 853
Jul 24, 2019 $ 0.185
+2.99%
$ -- $ 105
Download