Coinranking
RAE Token Historical Data
RAE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 1 | $ 3.98 | -5.84% | ||
| Jan 25 | $ 4.9 | +8.85% | ||
| Jan 18 | $ 5.09 | +14.63% | ||
| Jan 11 | $ 4.44 | +4.98% | ||
| Jan 4 | $ 4.23 | +76.31% | ||
| Dec 28 | $ 2.4 | +29.02% | ||
| Dec 21 | $ 1.8 | +28.68% | ||
| Dec 14 | $ 1.39 | +12.11% | ||
| Dec 7 | $ 1.19 | +7.90% | ||
| Nov 30 | $ 1.11 | -1.78% | ||
| Nov 23 | $ 1.13 | +3.91% | ||
| Nov 16 | $ 1.09 | +15.17% | ||
| Nov 9 | $ 0.945 | -10.42% | ||
| Nov 2 | $ 1.06 | +23.61% | ||
| Oct 26 | $ 0.854 | +1.58% | ||
| Oct 19 | $ 0.841 | +0.01% | ||
| Oct 12 | $ 0.84 | +26.43% | ||
| Oct 5 | $ 0.665 | +11.04% | ||
| Sep 28 | $ 0.599 | -13.63% | ||
| Sep 21 | $ 0.693 | -10.93% | ||
| Sep 14 | $ 0.778 | +82.24% | ||
| Sep 7 | $ 0.427 | +34.74% | ||
| Aug 31 | $ 0.317 | +11.21% | ||
| Aug 24 | $ 0.285 | +8.92% | ||
| Aug 17 | $ 0.262 | -24.84% | ||
| Aug 10 | $ 0.348 | -1.11% | ||
| Aug 3 | $ 0.352 | -1.08% | ||
| Jul 27 | $ 0.355 | +2.43% | ||
| Jul 20 | $ 0.347 | +6.61% | ||
| Jul 13 | $ 0.325 | -15.88% | ||
| Jul 6 | $ 0.386 | +12.43% | ||
| Jun 29 | $ 0.343 | -1.38% | ||
| Jun 22 | $ 0.348 | -0.49% | ||
| Jun 15 | $ 0.35 | -4.51% | ||
| Jun 8 | $ 0.366 | +4.86% | ||
| Jun 1 | $ 0.349 | -6.50% | ||
| May 25 | $ 0.374 | -2.37% | ||
| May 18 | $ 0.384 | +5.07% | ||
| May 11 | $ 0.365 | +28.74% | ||
| May 4 | $ 0.284 | -11.35% | ||
| Apr 27 | $ 0.32 | -2.59% | ||
| Apr 20 | $ 0.334 | -5.13% | ||
| Apr 13 | $ 0.352 | -5.83% | ||
| Apr 6 | $ 0.374 | +3.41% | ||
| Mar 30 | $ 0.361 | +22.32% | ||
| Mar 23 | $ 0.296 | +0.71% | ||
| Mar 16 | $ 0.294 | +20.21% | ||
| Mar 9 | $ 0.244 | -28.06% | ||
| Mar 2 | $ 0.34 | -30.25% | ||
| Feb 24 | $ 0.487 | -17.70% | ||