RAE Token Historical Data

RAE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.979
+11.06%
$5.92 million $57,308
Dec 4, 2023 $0.881
-11.15%
$5.37 million $30,248
Dec 3, 2023 $0.992
+10.13%
$6.04 million $21,186
Dec 2, 2023 $0.901
-8.07%
$5.48 million $15,493
Dec 1, 2023 $0.98
+0.60%
$5.98 million $19,669
Nov 30, 2023 $0.974
-0.05%
$5.95 million $33,599
Nov 29, 2023 $0.975
-1.78%
$5.96 million $34,233
Nov 28, 2023 $0.992
-0.21%
$6.06 million $24,498
Nov 27, 2023 $0.994
-0.94%
$6.07 million $45,845
Nov 26, 2023 $1
+1.07%
$6.13 million $5,651
Nov 25, 2023 $0.993
+14.15%
$6.06 million $13,768
Nov 24, 2023 $0.87
-1.76%
$5.32 million $8,731
Nov 23, 2023 $0.886
-9.42%
$5.43 million $16,910
Nov 22, 2023 $0.978
-0.18%
$6 million $24,543
Nov 21, 2023 $0.979
+16.77%
$6.02 million $29,000
Nov 20, 2023 $0.839
-6.46%
$5.17 million $33,177
Nov 19, 2023 $0.897
-8.28%
$5.54 million $3,231
Nov 18, 2023 $0.977
-0.14%
$6.06 million $19,573
Nov 17, 2023 $0.979
+0.40%
$6.05 million $9,024
Nov 16, 2023 $0.975
+4.24%
$6.03 million $17,925
Nov 15, 2023 $0.935
+28.14%
$5.8 million $19,739
Nov 14, 2023 $0.73
-26.54%
$4.48 million $33,248
Nov 13, 2023 $0.994
+12.67%
$6.11 million $15,246
Nov 12, 2023 $0.882
-3.63%
$5.43 million $17,510
Nov 11, 2023 $0.915
-6.37%
$5.65 million $4,201
Nov 10, 2023 $0.977
+0.34%
$6.04 million $7,347
Nov 9, 2023 $0.974
+0.62%
$6.03 million $17,706
Nov 8, 2023 $0.968
+6.04%
$5.94 million $16,119
Nov 7, 2023 $0.913
-7.02%
$5.61 million $18,583
Nov 6, 2023 $0.982
-1.39%
$6.05 million $23,770
Nov 5, 2023 $0.995
+0.68%
$6.14 million $8,816
Nov 4, 2023 $0.989
+6.76%
$6.12 million $38,340
Nov 3, 2023 $0.926
+4.35%
$5.72 million $19,994
Nov 2, 2023 $0.888
-9.23%
$5.49 million $18,336
Nov 1, 2023 $0.978
+0.23%
$6.05 million $19,168
Oct 31, 2023 $0.975
-1.46%
$6.04 million $19,401
Oct 30, 2023 $0.99
+1.32%
$6.13 million $12,770
Oct 29, 2023 $0.977
-1.84%
$5.96 million $21,960
Oct 28, 2023 $0.995
+1.01%
$6.07 million $13,828
Oct 27, 2023 $0.985
+14.46%
$6.03 million $10,141
Oct 26, 2023 $0.861
-12.51%
$5.27 million $20,398
Oct 25, 2023 $0.984
+0.39%
$6.04 million $13,753
Oct 24, 2023 $0.981
+0.78%
$6.03 million $23,775
Oct 23, 2023 $0.973
-0.95%
$5.99 million $32,626
Oct 22, 2023 $0.982
+11.27%
$6.07 million $12,257
Oct 21, 2023 $0.883
-9.33%
$5.45 million $9,827
Oct 20, 2023 $0.973
+5.53%
$6.03 million $21,096
Oct 19, 2023 $0.922
+39.75%
$5.62 million $21,796
Oct 18, 2023 $0.66
-32.46%
$4.02 million $17,644
Oct 17, 2023 $0.977
-1.53%
$5.97 million $34,982