RAE Token Historical Data

RAE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.592
-14.72%
$-- $181,406
Feb 10 $0.695
+8.69%
$-- $2.63 million
Feb 3 $0.639
+30.11%
$-- $15,233
Jan 27 $0.491
+53.77%
$-- $8,841
Jan 20 $0.319
+17.82%
$-- $10,958
Jan 13 $0.271
+29.95%
$-- $20,527
Jan 6 $0.191
+25.56%
$-- $12,106
Dec 30 $0.152
+7.33%
$-- $3,531
Dec 23 $0.114
-0.92%
$-- $1,707
Dec 16 $0.114
-0.66%
$-- $2
Dec 9 $0.115
-15.67%
$-- $194
Dec 2 $0.136
-5.49%
$-- $1,141
Nov 25 $0.144
+44.63%
$-- $4,976
Nov 18 $0.0994
-1.91%
$-- $2,183
Nov 11 $0.101
-38.91%
$-- $1,057
Nov 4 $0.167
-16.39%
$-- $1,358
Oct 28 $0.2
-1.13%
$-- $1,844
Oct 21 $0.202
+14.70%
$-- $2,747
Oct 14 $0.176
-12.04%
$-- $1,361
Oct 7 $0.2
+6.09%
$-- $2,524
Sep 30 $0.189
+101.66%
$-- $3,103
Sep 23 $0.0938
-1.47%
$-- $4,410
Sep 16 $0.0952
-7.77%
$-- $1,442
Sep 9 $0.102
-5.62%
$-- $503
Sep 2 $0.108
-17.66%
$-- $4,455
Aug 26 $0.132
+17.33%
$-- $5,548
Aug 19 $0.112
-9.16%
$-- $3,200
Aug 12 $0.124
-27.53%
$-- $2,038
Aug 5 $0.17
+9.09%
$-- $4,340
Jul 29 $0.156
+5.35%
$-- $3,918
Jul 22 $0.148
-17.41%
$-- $2,711
Download