Coinranking
RAE Token Historical Data
RAE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $0.992 | +0.96% | ||
| Oct 15, 2023 | $0.983 | +0.15% | ||
| Oct 14, 2023 | $0.982 | +0.82% | ||
| Oct 13, 2023 | $0.974 | +17.72% | ||
| Oct 12, 2023 | $0.827 | -15.65% | ||
| Oct 11, 2023 | $0.98 | +5.88% | ||
| Oct 10, 2023 | $0.926 | -5.31% | ||
| Oct 9, 2023 | $0.978 | -0.26% | ||
| Oct 8, 2023 | $0.98 | +1.57% | ||
| Oct 7, 2023 | $0.965 | -0.92% | ||
| Oct 6, 2023 | $0.974 | -0.48% | ||
| Oct 5, 2023 | $0.979 | +1.78% | ||
| Oct 4, 2023 | $0.962 | +18.28% | ||
| Oct 3, 2023 | $0.947 | -3.25% | ||
| Oct 2, 2023 | $0.978 | +19.42% | ||
| Oct 1, 2023 | $0.819 | -14.41% | ||
| Sep 30, 2023 | $0.977 | +1.18% | ||
| Sep 29, 2023 | $0.966 | -1.17% | ||
| Sep 28, 2023 | $0.977 | -0.11% | ||
| Sep 27, 2023 | $0.978 | +12.59% | ||
| Sep 26, 2023 | $0.869 | -11.15% | ||
| Sep 25, 2023 | $0.978 | -0.89% | ||
| Sep 24, 2023 | $0.987 | +0.41% | ||
| Sep 23, 2023 | $0.983 | +0.04% | ||
| Sep 22, 2023 | $0.982 | +0.56% | ||
| Sep 21, 2023 | $0.977 | +1.60% | ||
| Sep 20, 2023 | $0.962 | -1.25% | ||
| Sep 19, 2023 | $0.974 | +2.74% | ||
| Sep 18, 2023 | $0.948 | -3.96% | ||
| Sep 17, 2023 | $0.987 | +0.45% | ||
| Sep 16, 2023 | $0.983 | -0.91% | ||
| Sep 15, 2023 | $0.992 | +79.31% | ||
| Sep 14, 2023 | $0.553 | -43.25% | ||
| Sep 13, 2023 | $0.974 | -0.99% | ||
| Sep 12, 2023 | $0.984 | -0.37% | ||
| Sep 11, 2023 | $0.988 | +0.39% | ||
| Sep 10, 2023 | $0.984 | -0.80% | ||
| Sep 9, 2023 | $0.992 | +0.71% | ||
| Sep 8, 2023 | $0.986 | +1.05% | ||
| Sep 7, 2023 | $0.975 | +0.70% | ||
| Sep 6, 2023 | $0.968 | -1.79% | ||
| Sep 5, 2023 | $0.985 | -0.36% | ||
| Sep 4, 2023 | $0.989 | +0.44% | ||
| Sep 3, 2023 | $0.985 | -0.74% | ||
| Sep 2, 2023 | $0.992 | -0.63% | ||
| Sep 1, 2023 | $0.998 | +0.24% | ||
| Aug 31, 2023 | $0.996 | +1.33% | ||
| Aug 30, 2023 | $0.983 | +2.76% | ||
| Aug 26, 2023 | $1.66 | -0.02% | ||
| Aug 25, 2023 | $1.66 | -0.56% | ||