RAE Token Historical Data

RAE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.992
+0.96%
$ 6.07 million $ 19,682
Oct 15, 2023 $ 0.983
+0.15%
$ 6.03 million $ 3,427
Oct 14, 2023 $ 0.982
+0.82%
$ 6.03 million $ 9,389
Oct 13, 2023 $ 0.974
+17.72%
$ 6 million $ 7,521
Oct 12, 2023 $ 0.827
-15.65%
$ 5.17 million $ 757
Oct 11, 2023 $ 0.98
+5.88%
$ 6.13 million $ 20,756
Oct 10, 2023 $ 0.926
-5.31%
$ 5.8 million $ 8,834
Oct 9, 2023 $ 0.978
-0.26%
$ 6.13 million $ 19,541
Oct 8, 2023 $ 0.98
+1.57%
$ 6.15 million $ 11,394
Oct 7, 2023 $ 0.965
-0.92%
$ 6.07 million $ 35,558
Oct 6, 2023 $ 0.974
-0.48%
$ 6.14 million $ 10,574
Oct 5, 2023 $ 0.979
+1.78%
$ 6.18 million $ 13,196
Oct 4, 2023 $ 0.962
+18.28%
$ 6.09 million $ 22,567
Oct 3, 2023 $ 0.947
-3.25%
$ 5.9 million $ 19,680
Oct 2, 2023 $ 0.978
+19.42%
$ 6.1 million $ 22,149
Oct 1, 2023 $ 0.819
-14.41%
$ 5.11 million $ 9,495
Sep 30, 2023 $ 0.977
+1.18%
$ 6.11 million $ 12,735
Sep 29, 2023 $ 0.966
-1.17%
$ 6.04 million $ 2,712
Sep 28, 2023 $ 0.977
-0.11%
$ 6.14 million $ 10,417
Sep 27, 2023 $ 0.978
+12.59%
$ 6.15 million $ 8,387
Sep 26, 2023 $ 0.869
-11.15%
$ 5.48 million $ 2,156
Sep 25, 2023 $ 0.978
-0.89%
$ 6.16 million $ 16,505
Sep 24, 2023 $ 0.987
+0.41%
$ 6.24 million $ 11,780
Sep 23, 2023 $ 0.983
+0.04%
$ 6.21 million $ 12,438
Sep 22, 2023 $ 0.982
+0.56%
$ 6.2 million $ 8,680
Sep 21, 2023 $ 0.977
+1.60%
$ 6.18 million $ 10,133
Sep 20, 2023 $ 0.962
-1.25%
$ 6.1 million $ 15,034
Sep 19, 2023 $ 0.974
+2.74%
$ 6.19 million $ 16,754
Sep 18, 2023 $ 0.948
-3.96%
$ 6 million $ 12,682
Sep 17, 2023 $ 0.987
+0.45%
$ 6.25 million $ 3,123
Sep 16, 2023 $ 0.983
-0.91%
$ 6.22 million $ 12,118
Sep 15, 2023 $ 0.992
+79.31%
$ 6.28 million $ 9,368
Sep 14, 2023 $ 0.553
-43.25%
$ 3.51 million $ 1,088
Sep 13, 2023 $ 0.974
-0.99%
$ 6.14 million $ 13,695
Sep 12, 2023 $ 0.984
-0.37%
$ 6.2 million $ 9,515
Sep 11, 2023 $ 0.988
+0.39%
$ 6.22 million $ 16,618
Sep 10, 2023 $ 0.984
-0.80%
$ 6.21 million $ 5,304
Sep 9, 2023 $ 0.992
+0.71%
$ 6.28 million $ 3,204
Sep 8, 2023 $ 0.986
+1.05%
$ 6.24 million $ 47,619
Sep 7, 2023 $ 0.975
+0.70%
$ 6.18 million $ 6,093
Sep 6, 2023 $ 0.968
-1.79%
$ 6.16 million $ 29,421
Sep 5, 2023 $ 0.985
-0.36%
$ 6.27 million $ 25,154
Sep 4, 2023 $ 0.989
+0.44%
$ 6.3 million $ 6,717
Sep 3, 2023 $ 0.985
-0.74%
$ 6.28 million $ 32,920
Sep 2, 2023 $ 0.992
-0.63%
$ 6.3 million $ 11,635
Sep 1, 2023 $ 0.998
+0.24%
$ 6.35 million $ 8,778
Aug 31, 2023 $ 0.996
+1.33%
$ 6.34 million $ 12,221
Aug 30, 2023 $ 0.983
+2.76%
$ 6.26 million $ 42,728
Aug 26, 2023 $ 1.66
-0.02%
$ -- $ 50
Aug 25, 2023 $ 1.66
-0.56%
$ 10.45 million $ 50