Coinranking
RAE Token Historical Data
RAE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2023 | $ 0.993 | -0.09% | ||
| Aug 12, 2023 | $ 0.993 | +0.87% | ||
| Aug 11, 2023 | $ 0.985 | -2.01% | ||
| Aug 10, 2023 | $ 1.01 | +1.75% | ||
| Aug 9, 2023 | $ 0.989 | -2.14% | ||
| Aug 8, 2023 | $ 1.01 | +2.41% | ||
| Aug 7, 2023 | $ 0.987 | +0.79% | ||
| Aug 6, 2023 | $ 0.979 | -1.02% | ||
| Aug 5, 2023 | $ 0.989 | +1.44% | ||
| Aug 4, 2023 | $ 0.974 | -0.04% | ||
| Aug 3, 2023 | $ 0.974 | -0.51% | ||
| Aug 2, 2023 | $ 0.98 | -0.96% | ||
| Aug 1, 2023 | $ 0.989 | +0.15% | ||
| Jul 31, 2023 | $ 0.988 | -0.39% | ||
| Jul 30, 2023 | $ 0.991 | +1.51% | ||
| Jul 29, 2023 | $ 0.977 | -0.93% | ||
| Jul 28, 2023 | $ 0.986 | -2.68% | ||
| Jul 27, 2023 | $ 1.01 | +3.31% | ||
| Jul 26, 2023 | $ 0.98 | +0.50% | ||
| Jul 25, 2023 | $ 0.975 | -0.78% | ||
| Jul 24, 2023 | $ 0.984 | -0.23% | ||
| Jul 23, 2023 | $ 0.987 | -0.14% | ||
| Jul 22, 2023 | $ 0.99 | +0.39% | ||
| Jul 21, 2023 | $ 0.987 | -0.20% | ||
| Jul 20, 2023 | $ 0.99 | -0.68% | ||
| Jul 19, 2023 | $ 0.995 | +2.32% | ||
| Jul 18, 2023 | $ 0.973 | +1.77% | ||
| Jul 17, 2023 | $ 0.959 | -3.58% | ||
| Jul 16, 2023 | $ 0.996 | -0.07% | ||
| Jul 15, 2023 | $ 0.998 | +0.04% | ||
| Jul 14, 2023 | $ 0.997 | +0.53% | ||
| Jul 13, 2023 | $ 0.992 | -0.50% | ||
| Jul 12, 2023 | $ 0.997 | -0.12% | ||
| Jul 11, 2023 | $ 0.998 | +0.03% | ||
| Jul 10, 2023 | $ 0.998 | -0.08% | ||
| Jul 9, 2023 | $ 0.998 | -0.37% | ||
| Jul 8, 2023 | $ 1 | -0.41% | ||
| Jul 7, 2023 | $ 1.01 | -0.71% | ||
| Jul 6, 2023 | $ 1.01 | +1.33% | ||
| Jul 5, 2023 | $ 1 | -1.99% | ||
| Jul 4, 2023 | $ 1.02 | +0.12% | ||
| Jul 3, 2023 | $ 1.02 | -1.03% | ||
| Jul 2, 2023 | $ 1.03 | -0.56% | ||
| Jul 1, 2023 | $ 1.03 | +1.79% | ||
| Jun 30, 2023 | $ 1.02 | +0.07% | ||
| Jun 29, 2023 | $ 1.01 | -1.74% | ||
| Jun 28, 2023 | $ 1.03 | -0.09% | ||
| Jun 27, 2023 | $ 1.03 | +1.44% | ||
| Jun 26, 2023 | $ 1.02 | -1.13% | ||
| Jun 25, 2023 | $ 1.03 | -0.54% | ||