RAE Token Historical Data

RAE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 1.11
+0.80%
$ 7.53 million $ 141,612
May 4, 2023 $ 1.1
-0.43%
$ 7.5 million $ 156,541
May 3, 2023 $ 1.11
-1.31%
$ 7.56 million $ 142,880
May 2, 2023 $ 1.13
-2.46%
$ 7.65 million $ 304,001
May 1, 2023 $ 1.15
-0.38%
$ 7.83 million $ 133,802
Apr 30, 2023 $ 1.16
-0.47%
$ 7.85 million $ 80,844
Apr 29, 2023 $ 1.16
+1.26%
$ 7.9 million $ 155,825
Apr 28, 2023 $ 1.15
-0.03%
$ 7.82 million $ 124,289
Apr 27, 2023 $ 1.15
+0.30%
$ 7.77 million $ 111,005
Apr 26, 2023 $ 1.15
-0.24%
$ 7.76 million $ 124,430
Apr 25, 2023 $ 1.15
+0.29%
$ 7.79 million $ 168,153
Apr 24, 2023 $ 1.14
-1.33%
$ 7.76 million $ 185,724
Apr 23, 2023 $ 1.16
+2.29%
$ 7.88 million $ 157,116
Apr 22, 2023 $ 1.13
+0.09%
$ 7.67 million $ 106,018
Apr 21, 2023 $ 1.13
-0.70%
$ 7.67 million $ 141,524
Apr 20, 2023 $ 1.13
-0.23%
$ 7.72 million $ 111,910
Apr 19, 2023 $ 1.14
+1.67%
$ 7.76 million $ 128,234
Apr 18, 2023 $ 1.12
-0.80%
$ 7.65 million $ 224,118
Apr 17, 2023 $ 1.13
+0.02%
$ 7.75 million $ 160,901
Apr 16, 2023 $ 1.13
-0.26%
$ 7.77 million $ 119,835
Apr 15, 2023 $ 1.13
+0.05%
$ 7.75 million $ 135,839
Apr 14, 2023 $ 1.13
+0.47%
$ 7.74 million $ 137,705
Apr 13, 2023 $ 1.12
-0.34%
$ 7.67 million $ 130,033
Apr 12, 2023 $ 1.13
+0.50%
$ 7.72 million $ 168,172
Apr 11, 2023 $ 1.12
-0.22%
$ 7.68 million $ 128,359
Apr 10, 2023 $ 1.12
-2.31%
$ 7.71 million $ 186,407
Apr 9, 2023 $ 1.15
+0.49%
$ 7.9 million $ 121,151
Apr 8, 2023 $ 1.14
-0.48%
$ 7.79 million $ 91,306
Apr 7, 2023 $ 1.15
+0.17%
$ 7.84 million $ 105,618
Apr 6, 2023 $ 1.14
+0.41%
$ 7.85 million $ 123,730
Apr 5, 2023 $ 1.14
-0.37%
$ 7.83 million $ 234,225
Apr 4, 2023 $ 1.14
-0.25%
$ 7.88 million $ 131,980
Apr 3, 2023 $ 1.15
-0.32%
$ 7.92 million $ 168,528
Apr 2, 2023 $ 1.15
-0.26%
$ 7.95 million $ 117,310
Apr 1, 2023 $ 1.15
+0.18%
$ 8 million $ 120,787
Mar 31, 2023 $ 1.15
+0.27%
$ 7.95 million $ 127,945
Mar 30, 2023 $ 1.15
-0.15%
$ 7.93 million $ 139,957
Mar 29, 2023 $ 1.15
+0.21%
$ 7.95 million $ 123,697
Mar 28, 2023 $ 1.15
+0.93%
$ 7.91 million $ 175,383
Mar 27, 2023 $ 1.14
-0.49%
$ 7.84 million $ 201,219
Mar 26, 2023 $ 1.14
+0.49%
$ 7.89 million $ 158,219
Mar 25, 2023 $ 1.14
-0.29%
$ 7.88 million $ 124,690
Mar 24, 2023 $ 1.14
+0.47%
$ 7.9 million $ 156,512
Mar 23, 2023 $ 1.14
-0.55%
$ 7.86 million $ 134,736
Mar 22, 2023 $ 1.14
+0.63%
$ 7.91 million $ 168,544
Mar 21, 2023 $ 1.13
+0.51%
$ 7.88 million $ 147,812
Mar 20, 2023 $ 1.13
+0.96%
$ 7.83 million $ 262,722
Jan 23, 2023 $ 0.0988
+0.88%
$ 711,079 $ 45
Jan 22, 2023 $ 0.098
-0.49%
$ 706,581 $ 58
Jun 20, 2022 $ 1.08
-4.50%
$ 7.68 million $ 1