RAE Token Historical Data

RAE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 1.13
+15.99%
$ 8.04 million $ 1
Mar 13, 2022 $ 0.268
-1.20%
$ 1.86 million $ 27
Mar 12, 2022 $ 0.271
-9.05%
$ 1.89 million $ 27
Dec 4, 2021 $ 1.61
-4.22%
$ 10.79 million $ 36,861
Dec 3, 2021 $ 1.69
-4.23%
$ 11.3 million $ 27,828
Nov 25, 2021 $ 1.79
+4.12%
$ 11.93 million $ 59
Nov 24, 2021 $ 1.71
-1.28%
$ 11.44 million $ 146
Nov 23, 2021 $ 1.74
+0.62%
$ 11.51 million $ 11
Oct 18, 2021 $ 1.77
-1.35%
$ 11.37 million $ 10,184
Oct 17, 2021 $ 1.79
+0.01%
$ 11.53 million $ 10,375
Sep 4, 2021 $ 1.56
-1.06%
$ 9.64 million $ 39
Sep 3, 2021 $ 1.57
+0.97%
$ 9.74 million $ 39
Aug 26, 2021 $ 1.26
-2.31%
$ 7.72 million $ 0
Aug 25, 2021 $ 1.29
+1.09%
$ 7.9 million $ 0
Aug 3, 2021 $ 0.906
-0.80%
$ 5.46 million $ 0
Aug 2, 2021 $ 0.914
+224.47%
$ 5.5 million $ 0
Aug 1, 2021 $ 0.282
+0.92%
$ 1.7 million $ 0
Jul 30, 2021 $ 1.44
-1.24%
$ 8.6 million $ 817
Jul 29, 2021 $ 1.46
-1.35%
$ 8.72 million $ 4,111
Jul 28, 2021 $ 1.48
-0.69%
$ 8.85 million $ 13,550
Jul 27, 2021 $ 1.48
+15.15%
$ 8.84 million $ 17,721
Jul 26, 2021 $ 1.29
-19.97%
$ 7.68 million $ 27,922
Jul 25, 2021 $ 1.61
+2.24%
$ 9.59 million $ 16,041
Jul 24, 2021 $ 1.57
-7.69%
$ 9.39 million $ 12,918
Jul 23, 2021 $ 1.7
+15.41%
$ 10.17 million $ 14,418
Jul 22, 2021 $ 1.48
-10.15%
$ 8.76 million $ 27,950
Jul 21, 2021 $ 1.64
+537.36%
$ 9.77 million $ 13,239
Jul 20, 2021 $ 0.258
+16.49%
$ 1.52 million $ 3
Jul 19, 2021 $ 0.221
-15.95%
$ 1.31 million $ 406
Jul 13, 2021 $ 1.3
-15.89%
$ 7.66 million $ 10,608
Jul 12, 2021 $ 1.55
+4.06%
$ 9.12 million $ 8,882
Jul 11, 2021 $ 1.49
-3.72%
$ 8.77 million $ 9,373
Jul 10, 2021 $ 1.54
+5.20%
$ 9.12 million $ 8,388
Jul 9, 2021 $ 1.47
+3.85%
$ 8.64 million $ 13,408
Jul 8, 2021 $ 1.41
-3.57%
$ 8.33 million $ 8,710
Jul 7, 2021 $ 1.47
-1.54%
$ 8.57 million $ 11,180
Jul 6, 2021 $ 1.49
-3.68%
$ 8.7 million $ 12,261
Jul 5, 2021 $ 1.55
+4.11%
$ 9.05 million $ 10,837
Jul 4, 2021 $ 1.48
+1.72%
$ 8.7 million $ 8,233
Jul 3, 2021 $ 1.46
-1.74%
$ 8.56 million $ 17,420
Jul 2, 2021 $ 1.49
-2.47%
$ 8.72 million $ 14,566
Jul 1, 2021 $ 1.52
+4.38%
$ 8.95 million $ 5,328
Jun 30, 2021 $ 1.46
+7.44%
$ 8.49 million $ 4,288
Jun 29, 2021 $ 1.36
-0.68%
$ 7.91 million $ 29,709
Jun 28, 2021 $ 1.37
-9.09%
$ 7.97 million $ 49,135
Jun 27, 2021 $ 1.5
+2.86%
$ 8.77 million $ 19,803
Jun 26, 2021 $ 1.46
-0.35%
$ 8.51 million $ 29,661
Jun 25, 2021 $ 1.47
-6.24%
$ 8.51 million $ 20,368
Jun 24, 2021 $ 1.56
-9.17%
$ 9.08 million $ 34,932
Jun 23, 2021 $ 1.72
+14.35%
$ 9.92 million $ 19,139