RAE Token Historical Data

RAE
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00156
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.488
+0.00%
$ -- $ 575
Jan 27, 2025 $ 0.492
+0.00%
$ -- $ 1,850
Jan 26, 2025 $ 0.492
-0.10%
$ 2.19 million $ 3,241
Jan 25, 2025 $ 0.493
+2.03%
$ 2.19 million $ 1,151
Jan 24, 2025 $ 0.483
-16.81%
$ 2.15 million $ 11,851
Jan 23, 2025 $ 0.58
-6.59%
$ 2.58 million $ 18,408
Jan 22, 2025 $ 0.7
-9.81%
$ 3.12 million $ 66,591
Jan 21, 2025 $ 0.776
-1.26%
$ 3.45 million $ 13,449
Jan 20, 2025 $ 0.786
+4.47%
$ 3.5 million $ 4,949
Jan 19, 2025 $ 0.819
+0.00%
$ -- $ 7,504
Jan 18, 2025 $ 0.819
+8.92%
$ 3.71 million $ 22,300
Jan 17, 2025 $ 0.752
-6.96%
$ 3.4 million $ 4,651
Jan 16, 2025 $ 0.803
-3.86%
$ 3.64 million $ 14,329
Jan 15, 2025 $ 0.835
-3.48%
$ 3.78 million $ 47,054
Jan 14, 2025 $ 0.855
+0.76%
$ 3.87 million $ 62,996
Jan 13, 2025 $ 0.865
-4.32%
$ 3.92 million $ 27,544
Jan 12, 2025 $ 0.904
+4.41%
$ 4.1 million $ 37,364
Jan 11, 2025 $ 0.866
+2.02%
$ 3.83 million $ 6,082
Jan 10, 2025 $ 0.851
+3.57%
$ 3.76 million $ 17,053
Jan 9, 2025 $ 0.821
-6.47%
$ 3.63 million $ 12,183
Jan 8, 2025 $ 0.841
-10.16%
$ 3.72 million $ 6,008
Jan 7, 2025 $ 0.937
+7.23%
$ 4.14 million $ 48,839
Jan 6, 2025 $ 0.866
-1.45%
$ 3.83 million $ 2,355
Jan 5, 2025 $ 0.882
-2.22%
$ -- $ 395
Jan 4, 2025 $ 0.882
+1.26%
$ 3.96 million $ 663
Jan 3, 2025 $ 0.895
-0.68%
$ 4.01 million $ 1,305
Jan 2, 2025 $ 0.858
-6.56%
$ 3.85 million $ 56,273
Jan 1, 2025 $ 0.929
+2.64%
$ 4.17 million $ 33,323
Dec 31, 2024 $ 0.934
+5.47%
$ 4.19 million $ 163,033
Dec 30, 2024 $ 0.845
+3.38%
$ 3.79 million $ 37,877
Dec 29, 2024 $ 0.85
+5.52%
$ 3.81 million $ 19,455
Dec 28, 2024 $ 0.805
-7.51%
$ 3.68 million $ 1,810
Dec 27, 2024 $ 0.871
+4.86%
$ 3.98 million $ 17,311
Dec 26, 2024 $ 0.795
-4.23%
$ 3.63 million $ 7,445
Dec 25, 2024 $ 0.83
-4.94%
$ 3.79 million $ 68,031
Dec 24, 2024 $ 0.81
-3.08%
$ 3.7 million $ 17,900
Dec 23, 2024 $ 0.836
-3.76%
$ 3.82 million $ 10,936
Dec 22, 2024 $ 0.869
+5.23%
$ 3.97 million $ 30,488
Dec 21, 2024 $ 0.825
-0.38%
$ 3.82 million $ 43
Dec 20, 2024 $ 0.829
-0.74%
$ 3.83 million $ 12,256
Dec 19, 2024 $ 0.848
+2.79%
$ 3.93 million $ 34,571
Dec 18, 2024 $ 0.842
-9.43%
$ 3.9 million $ 9,141
Dec 17, 2024 $ 0.93
-1.25%
$ 4.3 million $ 30,635
Dec 16, 2024 $ 0.942
+16.28%
$ 4.36 million $ 38,230
Dec 15, 2024 $ 0.81
-1.92%
$ 3.75 million $ 1,476
Dec 14, 2024 $ 0.839
+0.00%
$ -- $ 1,971
Dec 13, 2024 $ 0.839
+0.00%
$ 3.94 million $ 1,971
Dec 12, 2024 $ 0.856
+2.78%
$ 4.02 million $ 1,953
Dec 11, 2024 $ 0.833
-0.92%
$ 3.91 million $ 29,755
Download