RAE Token Historical Data

RAE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00156
+0.00%
$ -- $ 0
Jan 2025 $ 0.488
-46.08%
$ -- $ 530,285
Dec 2024 $ 0.845
-3.94%
$ 4.19 million $ 568,814
Nov 2024 $ 0.944
-2.27%
$ 4.44 million $ 453,222
Oct 2024 $ 0.981
+0.00%
$ 4.65 million $ 274,531
Sep 2024 $ 12,371.72
+1.23M%
$ -- $ 179,141
Jun 2024 $ 1.51
+0.26%
$ -- $ 5
Jan 2024 $ 1.57
+3.55%
$ -- $ 12,830
Dec 2023 $ 1.52
+55.89%
$ 9.05 million $ 855,447
Nov 2023 $ 0.974
-0.17%
$ 5.95 million $ 597,832
Oct 2023 $ 0.975
+1.98%
$ 6.04 million $ 520,774
Sep 2023 $ 0.977
-1.84%
$ 6.11 million $ 382,780
Aug 2023 $ 0.996
+0.79%
$ 6.34 million $ 1.64 million
Jul 2023 $ 0.988
-2.77%
$ 6.38 million $ 3.98 million
Jun 2023 $ 1.02
-7.23%
$ 6.65 million $ 4.51 million
May 2023 $ 1.1
-5.21%
$ 7.3 million $ 4.61 million
Apr 2023 $ 1.16
+0.42%
$ 7.85 million $ 4.2 million
Mar 2023 $ 1.15
+3.22%
$ 7.95 million $ 1.92 million
Jan 2023 $ 0.0988
+0.27%
$ -- $ 103
Jun 2022 $ 1.08
+10.86%
$ 7.64 million $ 2
Mar 2022 $ 0.268
-10.17%
$ 1.87 million $ 54
Dec 2021 $ 1.61
-8.49%
$ 11.05 million $ 64,689
Nov 2021 $ 1.79
+3.53%
$ 11.96 million $ 216
Oct 2021 $ 1.77
-1.27%
$ 11.53 million $ 20,560
Sep 2021 $ 1.56
-0.06%
$ 9.92 million $ 78
Aug 2021 $ 1.26
+351.91%
$ 7.78 million $ 1
Jul 2021 $ 1.44
-1.53%
$ 8.65 million $ 288,291
Jun 2021 $ 1.46
-22.91%
$ 8.57 million $ 534,012
May 2021 $ 1.48
-3.22%
$ 8.43 million $ 545,355
Apr 2021 $ 1.53
-36.63%
$ 8.49 million $ 572,510
Mar 2021 $ 2.6
-2.72%
$ 13.98 million $ 479,604
Feb 2021 $ 2.67
-36.70%
$ 13.81 million $ 1.11 million
Jan 2021 $ 4.9
+157.59%
$ 24.04 million $ 1.28 million
Dec 2020 $ 1.9
+66.70%
$ 8.82 million $ 552,274
Nov 2020 $ 1.11
+33.91%
$ 4.72 million $ 354,348
Oct 2020 $ 0.827
+26.18%
$ 3.48 million $ 227,664
Sep 2020 $ 0.656
+116.99%
$ 2.62 million $ 405,309
Aug 2020 $ 0.302
-18.52%
$ 1.11 million $ 73,996
Jul 2020 $ 0.371
+1.47%
$ 1.3 million $ 87,948
Jun 2020 $ 0.366
-2.11%
$ 1.21 million $ 59,496
May 2020 $ 0.374
+31.86%
$ 1.16 million $ 100,552
Apr 2020 $ 0.283
-18.29%
$ 828,761 $ 77,702
Mar 2020 $ 0.347
-21.96%
$ 944,471 $ 72,115
Feb 2020 $ 0.446
+8.88%
$ 1.15 million $ 2.84 million
Jan 2020 $ 0.409
+188.31%
$ -- $ 53,233
Dec 2019 $ 0.114
+7.24%
$ -- $ 4,620
Nov 2019 $ 0.107
-46.88%
$ -- $ 8,853
Oct 2019 $ 0.201
+68.90%
$ -- $ 10,650
Sep 2019 $ 0.119
-2.59%
$ -- $ 10,887
Aug 2019 $ 0.122
-33.91%
$ -- $ 18,391
Download