RAE Token Historical Data

RAE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00156
+0.00%
$-- $0
Jan 2025 $0.488
-46.08%
$-- $530,285
Dec 2024 $0.845
-3.94%
$4.19 million $568,814
Nov 2024 $0.944
-2.27%
$4.44 million $453,222
Oct 2024 $0.981
+0.00%
$4.65 million $274,531
Sep 2024 $12,371.72
+1.23M%
$-- $179,141
Jun 2024 $1.51
+0.26%
$-- $5
Jan 2024 $1.57
+3.55%
$-- $12,830
Dec 2023 $1.52
+55.89%
$9.05 million $855,447
Nov 2023 $0.974
-0.17%
$5.95 million $597,832
Oct 2023 $0.975
+1.98%
$6.04 million $520,774
Sep 2023 $0.977
-1.84%
$6.11 million $382,780
Aug 2023 $0.996
+0.79%
$6.34 million $1.64 million
Jul 2023 $0.988
-2.77%
$6.38 million $3.98 million
Jun 2023 $1.02
-7.23%
$6.65 million $4.51 million
May 2023 $1.1
-5.21%
$7.3 million $4.61 million
Apr 2023 $1.16
+0.42%
$7.85 million $4.2 million
Mar 2023 $1.15
+3.22%
$7.95 million $1.92 million
Jan 2023 $0.0988
+0.27%
$-- $103
Jun 2022 $1.08
+10.86%
$7.64 million $2
Mar 2022 $0.268
-10.17%
$1.87 million $54
Dec 2021 $1.61
-8.49%
$11.05 million $64,689
Nov 2021 $1.79
+3.53%
$11.96 million $216
Oct 2021 $1.77
-1.27%
$11.53 million $20,560
Sep 2021 $1.56
-0.06%
$9.92 million $78
Aug 2021 $1.26
+351.91%
$7.78 million $1
Jul 2021 $1.44
-1.53%
$8.65 million $288,291
Jun 2021 $1.46
-22.91%
$8.57 million $534,012
May 2021 $1.48
-3.22%
$8.43 million $545,355
Apr 2021 $1.53
-36.63%
$8.49 million $572,510
Mar 2021 $2.6
-2.72%
$13.98 million $479,604
Feb 2021 $2.67
-36.70%
$13.81 million $1.11 million
Jan 2021 $4.9
+157.59%
$24.04 million $1.28 million
Dec 2020 $1.9
+66.70%
$8.82 million $552,274
Nov 2020 $1.11
+33.91%
$4.72 million $354,348
Oct 2020 $0.827
+26.18%
$3.48 million $227,664
Sep 2020 $0.656
+116.99%
$2.62 million $405,309
Aug 2020 $0.302
-18.52%
$1.11 million $73,996
Jul 2020 $0.371
+1.47%
$1.3 million $87,948
Jun 2020 $0.366
-2.11%
$1.21 million $59,496
May 2020 $0.374
+31.86%
$1.16 million $100,552
Apr 2020 $0.283
-18.29%
$828,761 $77,702
Mar 2020 $0.347
-21.96%
$944,471 $72,115
Feb 2020 $0.446
+8.88%
$1.15 million $2.84 million
Jan 2020 $0.409
+188.31%
$-- $53,233
Dec 2019 $0.114
+7.24%
$-- $4,620
Nov 2019 $0.107
-46.88%
$-- $8,853
Oct 2019 $0.201
+68.90%
$-- $10,650
Sep 2019 $0.119
-2.59%
$-- $10,887
Aug 2019 $0.122
-33.91%
$-- $18,391
Download