RAE Token Historical Data

RAE
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00156
+0.00%
$-- $0
Jan 27 $0.488
-0.84%
$-- $2,424
Jan 20 $0.493
-34.55%
$2.19 million $116,399
Jan 13 $0.819
-9.46%
$-- $178,874
Jan 6 $0.866
-1.48%
$4.1 million $92,521
Dec 30 $0.882
+7.92%
$-- $292,473
Dec 23 $0.805
-7.28%
$3.81 million $123,433
Dec 16 $0.825
+1.91%
$3.97 million $124,876
Dec 9 $0.839
-5.24%
$3.75 million $121,167
Dec 2 $0.817
-13.13%
$4.2 million $58,127
Nov 25 $0.987
+32.90%
$4.68 million $154,980
Nov 18 $0.833
-2.52%
$3.49 million $101,085
Nov 11 $0.863
-15.38%
$4.1 million $83,254
Nov 4 $0.944
-2.49%
$4.86 million $101,289
Oct 28 $0.946
-3.65%
$4.51 million $87,512
Oct 21 $0.909
-8.37%
$4.73 million $71,256
Oct 14 $0.993
+1.20%
$4.86 million $70,666
Oct 7 $1.02
+3.45%
$4.88 million $58,597
Sep 30 $0.985
+0.47%
$-- $23,839
Sep 2 $12,371.72
+13.32%
$-- $89,826
Aug 26 $12,301.08
+1.22M%
$63.09 billion $89,315
Jun 24 $1.51
+0.26%
$-- $5
Jan 1 $1.57
+3.55%
$-- $12,830
Dec 25 $1.44
-2.53%
$9.05 million $85,043
Dec 18 $1.44
+8.21%
$8.9 million $251,019
Dec 11 $1.31
+24.97%
$8.01 million $218,418
Dec 4 $1.03
+4.02%
$6.38 million $195,312
Nov 27 $0.992
-1.14%
$6.04 million $194,524
Nov 20 $0.993
+10.75%
$6.13 million $126,130
Nov 13 $0.977
+10.84%
$5.54 million $114,754
Nov 6 $0.915
-8.08%
$5.43 million $87,726
Oct 30 $0.995
+1.88%
$6.14 million $136,825
Oct 23 $0.977
-0.60%
$5.96 million $136,481
Oct 16 $0.982
+0.00%
$6.07 million $137,284
Oct 9 $0.982
+0.12%
$6.03 million $66,798
Oct 2 $0.98
+19.68%
$6.15 million $135,118
Sep 25 $0.819
-17.01%
$5.11 million $62,406
Sep 18 $0.983
-0.43%
$6.24 million $75,720
Sep 11 $0.983
-0.11%
$6.25 million $62,401
Sep 4 $0.984
-0.06%
$6.21 million $123,511
Aug 28 $0.985
+2.98%
$6.28 million $108,282
Aug 21 $1.66
-0.60%
$-- $99
Aug 7 $0.993
+1.40%
$-- $776,538
Jul 31 $0.979
-1.21%
$6.31 million $915,053
Jul 24 $0.991
+0.58%
$6.41 million $865,303
Jul 17 $0.987
-0.74%
$6.46 million $909,316
Jul 10 $0.996
-0.23%
$6.52 million $821,836
Jul 3 $0.998
-2.97%
$6.53 million $961,376
Jun 26 $1.03
-0.09%
$6.73 million $1.37 million
Jun 19 $1.03
-0.41%
$6.78 million $801,480
Download