Ravenhood Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
Today $0.0035
+0.00%
$350,507 $35,386
Yesterday $0.00395
+21.59%
$387,239 $23,264
Aug 29, 2026 $0.00312
-1.10%
$313,304 $5,063
Aug 28, 2026 $0.00313
-4.54%
$314,575 $3,875
Aug 27, 2026 $0.00329
+3.38%
$327,472 $4,404
Aug 26, 2026 $0.00313
-13.57%
$313,550 $9,914
Aug 25, 2026 $0.00365
-6.24%
$365,760 $18,187
Aug 24, 2026 $0.00389
-2.51%
$389,227 $23,063
Aug 23, 2026 $0.00399
+4.86%
$399,140 $13,890
Aug 22, 2026 $0.00381
+2.10%
$380,874 $15,026
Aug 21, 2026 $0.00374
+10.34%
$374,288 $25,477
Aug 20, 2026 $0.00339
-1.81%
$339,024 $20,122
Aug 19, 2026 $0.00345
+16.63%
$344,558 $24,002
Aug 18, 2026 $0.00296
+6.30%
$296,105 $15,629
Aug 17, 2026 $0.0028
-2.81%
$279,681 $12,257
Aug 16, 2026 $0.00288
-2.21%
$287,595 $12,115
Aug 15, 2026 $0.00295
-5.76%
$295,243 $9,322
Aug 14, 2026 $0.00313
+14.51%
$312,908 $29,321
Aug 13, 2026 $0.00273
+51.05%
$273,108 $25,721
Aug 12, 2026 $0.00181
+13.19%
$180,624 $5,082
Aug 11, 2026 $0.00159
+8.73%
$159,337 $8,430
Aug 10, 2026 $0.00147
-2.35%
$146,525 $3,536
Aug 9, 2026 $0.00149
+0.48%
$149,303 $1,816
Aug 8, 2026 $0.00149
-0.65%
$148,606 $1,094
Aug 7, 2026 $0.00149
-5.00%
$149,231 $6,476
Aug 6, 2026 $0.00157
-0.41%
$156,993 $6,686
Aug 5, 2026 $0.00158
+0.56%
$157,760 $13,798
Aug 4, 2026 $0.00156
+18.40%
$156,441 $21,584
Aug 3, 2026 $0.00132
-1.83%
$132,011 $1,627
Aug 2, 2026 $0.00134
+3.94%
$134,016 $682
Aug 1, 2026 $0.00128
-0.42%
$127,886 $1,701
Jul 31, 2026 $0.0013
-5.19%
$127,755 $1,907
Jul 30, 2026 $0.00137
-0.74%
$136,596 $2,414
Jul 29, 2026 $0.00136
-9.89%
$136,257 $6,530
Jul 28, 2026 $0.0015
+11.01%
$150,234 $5,109
Jul 27, 2026 $0.00138
-8.71%
$135,385 $7,143
Jul 26, 2026 $0.00147
+11.89%
$150,541 $9,928
Jul 25, 2026 $0.00127
+2.13%
$126,914 $4,196
Jul 24, 2026 $0.00124
+0.86%
$124,435 $8,888
Jul 23, 2026 $0.00123
-8.24%
$123,057 $21,698
Jul 22, 2026 $0.00135
-11.02%
$134,233 $33,338
Jul 21, 2026 $0.00148
-9.38%
$148,467 $43,723
Jul 20, 2026 $0.00164
-0.66%
$163,532 $60,139
Download