Ravenhood Historical Data

RVH
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00148
+0.00%
$ 147,885 $ 1,300
1:54 PM $ 0.00148
+0.00%
$ 147,885 $ 1,229
1:42 PM $ 0.00147
+0.00%
$ 147,344 $ 1,229
1:38 PM $ 0.00147
+0.00%
$ 147,256 $ 1,225
1:37 PM $ 0.00147
+0.00%
$ 147,256 $ 1,220
1:35 PM $ 0.00147
+0.00%
$ 147,256 $ 1,209
1:31 PM $ 0.00147
+0.00%
$ 147,143 $ 1,197
1:29 PM $ 0.00147
+0.00%
$ 146,861 $ 1,179
1:16 PM $ 0.00146
+0.05%
$ 146,421 $ 1,170
1:14 PM $ 0.00146
+0.00%
$ 146,394 $ 1,168
1:12 PM $ 0.00146
+0.00%
$ 146,394 $ 1,169
1:09 PM $ 0.00146
+0.00%
$ 146,282 $ 1,158
1:01 PM $ 0.00146
+0.00%
$ 146,030 $ 1,158
12:47 PM $ 0.00146
+0.00%
$ 145,999 $ 1,182
12:46 PM $ 0.00146
+0.00%
$ 145,999 $ 1,173
12:41 PM $ 0.00146
+0.00%
$ 146,001 $ 1,173
12:10 PM $ 0.00146
+0.02%
$ 145,961 $ 1,167
12:05 PM $ 0.00146
+0.00%
$ 145,961 $ 1,167
12:01 PM $ 0.00146
+0.00%
$ 145,961 $ 1,165
11:58 AM $ 0.00146
+0.00%
$ 146,091 $ 1,140
11:40 AM $ 0.00147
+0.00%
$ 146,168 $ 1,149
11:35 AM $ 0.00146
+0.00%
$ 146,168 $ 1,142
11:16 AM $ 0.00146
+0.00%
$ 146,168 $ 1,002
11:09 AM $ 0.00148
+0.00%
$ 147,755 $ 1,006
10:45 AM $ 0.00148
+0.00%
$ 147,757 $ 1,011
10:39 AM $ 0.00148
-0.06%
$ 147,757 $ 1,005
10:35 AM $ 0.00148
+0.00%
$ 147,757 $ 999
10:31 AM $ 0.00148
+0.00%
$ 147,924 $ 996
10:30 AM $ 0.00148
+0.00%
$ 147,924 $ 993
10:28 AM $ 0.00148
+0.00%
$ 148,046 $ 990
10:23 AM $ 0.00148
+0.00%
$ 148,137 $ 981
10:18 AM $ 0.00148
+0.00%
$ 148,046 $ 979
10:08 AM $ 0.00148
+0.00%
$ 148,227 $ 971
9:47 AM $ 0.00148
+0.00%
$ 147,597 $ 971
9:37 AM $ 0.00148
+0.00%
$ 147,760 $ 990
9:20 AM $ 0.00148
+0.00%
$ 147,673 $ 1,013
9:07 AM $ 0.00148
+0.00%
$ 147,673 $ 1,020
8:36 AM $ 0.00148
+0.00%
$ 148,108 $ 1,047
8:34 AM $ 0.00148
+0.00%
$ 148,102 $ 1,051
8:05 AM $ 0.00148
+0.00%
$ 147,403 $ 1,048
7:47 AM $ 0.00147
+0.00%
$ 147,403 $ 1,057
7:35 AM $ 0.00148
+0.00%
$ 147,680 $ 1,064
7:04 AM $ 0.00148
+0.00%
$ 147,680 $ 1,057
6:53 AM $ 0.00147
+0.00%
$ 147,495 $ 975
6:34 AM $ 0.00148
+0.00%
$ 148,095 $ 1,175
6:03 AM $ 0.00149
+0.00%
$ 148,559 $ 1,164
5:32 AM $ 0.00148
+0.00%
$ 147,980 $ 1,159
5:02 AM $ 0.00148
+0.00%
$ 147,970 $ 1,154
4:41 AM $ 0.00148
+0.00%
$ 148,027 $ 1,137
4:31 AM $ 0.00148
+0.00%
$ 147,905 $ 1,132
Download