Ravenhood Historical Data

RVH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00147
-1.62%
$ 146,565 $ 51,204
Jul 21, 2 PM $ 0.00149
-2.87%
$ 149,018 $ 54,416
Jul 21, 1 PM $ 0.00153
-0.16%
$ 153,186 $ 59,656
Jul 21, 12 PM $ 0.00154
-1.30%
$ 153,622 $ 64,020
Jul 21, 11 AM $ 0.00155
+1.64%
$ 155,352 $ 67,859
Jul 21, 10 AM $ 0.00153
-3.88%
$ 152,714 $ 66,079
Jul 21, 9 AM $ 0.00159
+1.51%
$ 159,099 $ 67,725
Jul 21, 8 AM $ 0.00156
-0.23%
$ 155,887 $ 65,341
Jul 21, 7 AM $ 0.00156
+0.36%
$ 156,286 $ 65,473
Jul 21, 6 AM $ 0.00156
-0.93%
$ 155,772 $ 62,840
Jul 21, 5 AM $ 0.00157
+0.71%
$ 157,191 $ 66,059
Jul 21, 4 AM $ 0.00156
-3.40%
$ 156,036 $ 65,468
Jul 21, 3 AM $ 0.00162
-0.73%
$ 161,606 $ 67,303
Jul 21, 2 AM $ 0.00162
-1.57%
$ 161,683 $ 67,562
Jul 21, 1 AM $ 0.00164
-1.10%
$ 164,020 $ 66,880
Jul 21, 12 AM $ 0.00166
+1.23%
$ 165,849 $ 60,543
Jul 20, 11 PM $ 0.00164
+0.14%
$ 163,532 $ 60,139
Jul 20, 10 PM $ 0.00164
-0.52%
$ 163,564 $ 59,789
Jul 20, 9 PM $ 0.00165
-0.07%
$ 164,542 $ 58,599
Jul 20, 8 PM $ 0.00165
+1.15%
$ 164,647 $ 56,529
Jul 20, 7 PM $ 0.00162
-0.26%
$ 162,128 $ 57,252
Jul 20, 6 PM $ 0.00163
+3.32%
$ 162,546 $ 56,832
Jul 20, 5 PM $ 0.00157
+0.15%
$ 157,279 $ 53,286
Jul 20, 4 PM $ 0.00157
+0.60%
$ 156,716 $ 53,309
Jul 20, 3 PM $ 0.00156
+1.38%
$ 155,968 $ 52,281
Jul 20, 2 PM $ 0.00154
+1.34%
$ 154,015 $ 51,677
Jul 20, 1 PM $ 0.00152
-0.50%
$ 151,950 $ 47,522
Jul 20, 12 PM $ 0.00153
+0.21%
$ 152,633 $ 44,575
Jul 20, 11 AM $ 0.00152
+0.97%
$ 152,335 $ 41,406
Jul 20, 10 AM $ 0.0015
-0.33%
$ 150,438 $ 41,059
Jul 20, 9 AM $ 0.00151
+0.27%
$ 150,928 $ 42,394
Jul 20, 8 AM $ 0.0015
+0.90%
$ 150,310 $ 44,628
Jul 20, 7 AM $ 0.00149
-0.46%
$ 148,999 $ 49,095
Jul 20, 6 AM $ 0.0015
-1.73%
$ 149,596 $ 49,745
Jul 20, 5 AM $ 0.00152
-5.24%
$ 151,905 $ 50,845
Jul 20, 4 AM $ 0.00161
+0.60%
$ 160,682 $ 50,968
Jul 20, 3 AM $ 0.0016
-0.76%
$ 160,234 $ 51,623
Jul 20, 2 AM $ 0.00162
-1.38%
$ 161,554 $ 52,285
Jul 20, 1 AM $ 0.00164
-0.44%
$ 163,899 $ 54,861
Download