Coinranking
Ravenhood Historical Data
RVH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 PM | $0.00788 | +3.53% | ||
| Sep 2, 3 PM | $0.00748 | -8.62% | ||
| Sep 2, 2 PM | $0.00823 | -8.90% | ||
| Sep 2, 1 PM | $0.00904 | -12.53% | ||
| Sep 2, 12 PM | $0.0103 | -1.08% | ||
| Sep 2, 11 AM | $0.0104 | +0.98% | ||
| Sep 2, 10 AM | $0.0104 | -0.95% | ||
| Sep 2, 9 AM | $0.0111 | -3.24% | ||
| Sep 2, 8 AM | $0.0111 | -3.97% | ||
| Sep 2, 7 AM | $0.0115 | -6.33% | ||
| Sep 2, 6 AM | $0.0125 | +0.25% | ||
| Sep 2, 5 AM | $0.0126 | -6.19% | ||
| Sep 2, 4 AM | $0.0131 | -4.13% | ||
| Sep 2, 3 AM | $0.014 | +6.78% | ||
| Sep 2, 2 AM | $0.0132 | -2.90% | ||
| Sep 2, 1 AM | $0.0135 | +10.17% | ||
| Sep 2, 12 AM | $0.0123 | +7.57% | ||
| Sep 1, 11 PM | $0.0114 | -3.28% | ||
| Sep 1, 10 PM | $0.0119 | +5.58% | ||
| Sep 1, 9 PM | $0.0113 | -15.99% | ||
| Sep 1, 8 PM | $0.0136 | +0.23% | ||
| Sep 1, 7 PM | $0.0131 | +4.95% | ||
| Sep 1, 6 PM | $0.0123 | -14.93% | ||
| Sep 1, 5 PM | $0.0145 | -17.57% | ||
| Sep 1, 4 PM | $0.0175 | -4.56% | ||
| Sep 1, 3 PM | $0.0182 | -1.32% | ||
| Sep 1, 2 PM | $0.0184 | +10.71% | ||
| Sep 1, 1 PM | $0.0166 | -6.26% | ||
| Sep 1, 12 PM | $0.0178 | -19.30% | ||
| Sep 1, 11 AM | $0.0221 | +19.69% | ||
| Sep 1, 10 AM | $0.0184 | -16.55% | ||
| Sep 1, 9 AM | $0.0221 | +44.13% | ||
| Sep 1, 8 AM | $0.0152 | +1.76% | ||
| Sep 1, 7 AM | $0.0149 | +187.18% | ||
| Sep 1, 6 AM | $0.00513 | +45.66% | ||
| Sep 1, 5 AM | $0.00353 | -0.71% | ||
| Sep 1, 4 AM | $0.00356 | +2.17% | ||
| Sep 1, 3 AM | $0.00373 | -1.72% | ||
| Sep 1, 2 AM | $0.0038 | +3.42% | ||
| Sep 1, 1 AM | $0.00367 | +5.70% | ||
| Sep 1, 12 AM | $0.00345 | -0.07% | ||
| Aug 31, 11 PM | $0.00346 | +0.00% | ||
| Aug 31, 10 PM | $0.00347 | -1.19% | ||
| Aug 31, 9 PM | $0.00352 | +0.31% | ||
| Aug 31, 8 PM | $0.00351 | +0.25% | ||
| Aug 31, 7 PM | $0.0035 | +3.33% | ||
| Aug 31, 6 PM | $0.00334 | +0.76% | ||
| Aug 31, 5 PM | $0.00336 | -3.85% | ||
| Aug 31, 4 PM | $0.0035 | +0.59% | ||
| Aug 31, 3 PM | $0.00349 | +4.41% | ||