Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravenhood Historical Data

RVH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.00376
-0.43%
$376,308 $20,278
Aug 22, 7 PM $0.00377
-0.34%
$376,723 $20,528
Aug 22, 6 PM $0.00377
-0.57%
$377,390 $22,177
Aug 22, 5 PM $0.0038
+0.95%
$379,991 $22,175
Aug 22, 4 PM $0.00375
+0.41%
$375,483 $22,367
Aug 22, 3 PM $0.00374
+1.26%
$373,518 $21,955
Aug 22, 2 PM $0.0037
+0.32%
$369,646 $22,036
Aug 22, 1 PM $0.00368
+0.19%
$368,245 $21,748
Aug 22, 12 PM $0.00368
+0.83%
$368,205 $21,865
Aug 22, 11 AM $0.00365
+0.51%
$365,082 $22,104
Aug 22, 10 AM $0.00363
+0.30%
$362,954 $22,345
Aug 22, 9 AM $0.00364
+0.06%
$363,880 $22,485
Aug 22, 8 AM $0.00365
-0.68%
$364,862 $22,790
Aug 22, 7 AM $0.00368
+0.00%
$367,766 $23,490
Aug 22, 6 AM $0.00367
+0.05%
$367,347 $23,657
Aug 22, 5 AM $0.00368
-3.19%
$367,529 $24,161
Aug 22, 4 AM $0.0038
+1.82%
$379,795 $24,560
Aug 22, 3 AM $0.00374
+0.47%
$373,727 $23,059
Aug 22, 2 AM $0.00371
-0.69%
$370,571 $23,304
Aug 22, 1 AM $0.00374
-0.16%
$373,795 $23,916
Aug 22, 12 AM $0.00373
-0.14%
$372,516 $24,279
Aug 21, 11 PM $0.00374
-0.17%
$374,288 $25,477
Aug 21, 10 PM $0.00371
-2.16%
$371,486 $25,480
Aug 21, 9 PM $0.0037
+3.12%
$370,032 $21,351
Aug 21, 8 PM $0.00359
+0.51%
$358,782 $19,439
Aug 21, 7 PM $0.00356
-0.06%
$356,123 $18,726
Aug 21, 6 PM $0.00354
-0.31%
$354,329 $17,477
Aug 21, 5 PM $0.00359
+0.71%
$359,380 $17,732
Aug 21, 4 PM $0.00356
+0.93%
$355,803 $17,286
Aug 21, 3 PM $0.00356
+0.68%
$356,099 $17,415
Aug 21, 2 PM $0.00352
+0.35%
$352,008 $16,850
Aug 21, 1 PM $0.00353
+1.25%
$352,851 $17,079
Aug 21, 12 PM $0.00349
+0.57%
$349,146 $16,846
Aug 21, 11 AM $0.00347
-0.88%
$346,740 $17,109
Aug 21, 10 AM $0.00351
+0.08%
$351,047 $17,520
Aug 21, 9 AM $0.00352
-1.05%
$352,027 $17,405
Aug 21, 8 AM $0.00357
+3.11%
$356,681 $19,480
Aug 21, 7 AM $0.00346
+0.27%
$345,930 $18,210
Aug 21, 6 AM $0.00345
-0.53%
$344,555 $18,496
Aug 21, 5 AM $0.00344
+0.18%
$344,235 $17,355
Aug 21, 4 AM $0.00344
+0.44%
$343,753 $19,763
Aug 21, 3 AM $0.00342
-0.51%
$342,202 $18,922
Aug 21, 2 AM $0.00346
+0.42%
$345,745 $19,605
Aug 21, 1 AM $0.00346
+0.07%
$346,168 $20,881
Aug 21, 12 AM $0.00346
+2.12%
$346,403 $20,160
Aug 20, 11 PM $0.00339
+1.61%
$339,024 $20,122
Aug 20, 10 PM $0.00333
-0.07%
$332,929 $20,245
Aug 20, 9 PM $0.00334
+0.40%
$334,132 $21,585
Aug 20, 8 PM $0.00333
-0.47%
$332,947 $21,422
Aug 20, 7 PM $0.00335
+0.67%
$334,913 $23,065