Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravenhood Historical Data

RVH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.00311
-1.55%
$311,500 $29,986
Aug 14, 11 AM $0.00317
-6.57%
$317,022 $29,513
Aug 14, 10 AM $0.00339
+1.59%
$339,199 $29,872
Aug 14, 9 AM $0.00333
+19.78%
$333,265 $28,356
Aug 14, 8 AM $0.00277
+2.22%
$277,118 $20,566
Aug 14, 7 AM $0.00271
+0.38%
$271,020 $19,971
Aug 14, 6 AM $0.0027
-0.37%
$270,021 $20,837
Aug 14, 5 AM $0.00272
+0.08%
$271,899 $20,977
Aug 14, 4 AM $0.00272
+0.46%
$271,878 $23,571
Aug 14, 3 AM $0.0027
-1.91%
$270,057 $23,371
Aug 14, 2 AM $0.00275
+0.41%
$274,820 $25,808
Aug 14, 1 AM $0.00274
-1.54%
$273,659 $25,853
Aug 14, 12 AM $0.00278
+1.65%
$277,771 $26,088
Aug 13, 11 PM $0.00273
+0.22%
$273,108 $25,721
Aug 13, 10 PM $0.00277
+0.83%
$277,465 $25,615
Aug 13, 9 PM $0.00274
+0.66%
$274,298 $25,241
Aug 13, 8 PM $0.00283
+0.04%
$283,288 $25,835
Aug 13, 7 PM $0.00283
+13.89%
$282,667 $25,303
Aug 13, 6 PM $0.00248
+5.67%
$247,700 $19,014
Aug 13, 5 PM $0.00228
+10.69%
$227,726 $15,939
Aug 13, 4 PM $0.00205
-1.85%
$204,948 $11,891
Aug 13, 3 PM $0.00209
-0.26%
$209,102 $11,815
Aug 13, 2 PM $0.0021
-0.02%
$209,516 $12,263
Aug 13, 1 PM $0.0021
-0.04%
$209,615 $12,241
Aug 13, 12 PM $0.00209
-0.62%
$209,067 $12,223
Aug 13, 11 AM $0.0021
-0.31%
$210,420 $12,039
Aug 13, 10 AM $0.00211
+0.07%
$210,717 $11,150
Aug 13, 9 AM $0.0021
-0.89%
$210,489 $10,764
Aug 13, 8 AM $0.00212
-4.08%
$212,020 $11,277
Aug 13, 7 AM $0.00222
+2.05%
$222,277 $10,448
Aug 13, 6 AM $0.00218
+3.64%
$217,783 $9,991
Aug 13, 5 AM $0.00216
+7.40%
$215,865 $7,396
Aug 13, 4 AM $0.00198
+0.23%
$197,675 $6,505
Aug 13, 3 AM $0.00195
+5.22%
$195,240 $6,174
Aug 13, 2 AM $0.00181
-0.06%
$181,259 $4,901
Aug 13, 1 AM $0.00182
+0.17%
$182,176 $4,837
Aug 13, 12 AM $0.00182
+0.39%
$181,504 $4,758
Aug 12, 11 PM $0.00181
-0.13%
$180,624 $5,082
Aug 12, 10 PM $0.0018
-0.47%
$180,483 $6,744
Aug 12, 9 PM $0.00181
+2.69%
$180,718 $7,854
Aug 12, 8 PM $0.00175
-2.57%
$175,218 $6,970
Aug 12, 7 PM $0.00183
+2.81%
$182,551 $6,990
Aug 12, 6 PM $0.00172
+0.39%
$171,525 $5,927
Aug 12, 5 PM $0.00174
+1.72%
$173,668 $5,903
Aug 12, 4 PM $0.00171
+0.85%
$170,552 $5,614
Aug 12, 3 PM $0.00169
+0.17%
$169,223 $5,402
Aug 12, 2 PM $0.00167
-1.13%
$166,828 $5,730
Aug 12, 1 PM $0.00167
+0.05%
$166,951 $6,215
Aug 12, 12 PM $0.00171
+2.15%
$171,463 $5,850
Aug 12, 11 AM $0.00167
+1.18%
$167,253 $6,148