Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravenhood Historical Data

RVH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.00167
+1.18%
$167,253 $6,148
Aug 12, 10 AM $0.00166
+0.51%
$165,855 $6,228
Aug 12, 9 AM $0.00166
+1.56%
$165,915 $6,743
Aug 12, 8 AM $0.00161
-0.68%
$161,064 $6,143
Aug 12, 7 AM $0.00161
+0.19%
$160,882 $6,512
Aug 12, 6 AM $0.00161
+0.19%
$160,728 $6,661
Aug 12, 5 AM $0.0016
+0.15%
$160,465 $6,873
Aug 12, 4 AM $0.0016
+0.53%
$160,499 $7,643
Aug 12, 3 AM $0.0016
-0.09%
$159,845 $7,749
Aug 12, 2 AM $0.0016
+0.42%
$159,879 $8,194
Aug 12, 1 AM $0.00159
+0.12%
$158,938 $9,022
Aug 12, 12 AM $0.00159
-0.60%
$158,610 $8,915
Aug 11, 11 PM $0.00159
+1.54%
$159,337 $8,430
Aug 11, 10 PM $0.00157
-3.72%
$156,757 $7,764
Aug 11, 9 PM $0.00162
+2.15%
$162,327 $6,794
Aug 11, 8 PM $0.00159
+0.06%
$158,732 $7,482
Aug 11, 7 PM $0.00158
+0.58%
$158,111 $7,699
Aug 11, 6 PM $0.00157
+0.00%
$156,965 $7,589
Aug 11, 5 PM $0.00156
-0.07%
$156,414 $7,612
Aug 11, 4 PM $0.00157
-0.47%
$156,991 $7,590
Aug 11, 3 PM $0.00157
-2.04%
$156,848 $7,396
Aug 11, 2 PM $0.00158
+0.93%
$158,021 $7,247
Aug 11, 1 PM $0.00157
+0.69%
$156,804 $6,794
Aug 11, 12 PM $0.00156
-0.97%
$156,138 $6,978
Aug 11, 11 AM $0.00159
+1.07%
$158,751 $6,948
Aug 11, 10 AM $0.00156
+1.63%
$156,099 $6,807
Aug 11, 9 AM $0.00153
+0.60%
$153,319 $6,294
Aug 11, 8 AM $0.00152
+1.75%
$152,296 $6,226
Aug 11, 7 AM $0.0015
-0.58%
$149,783 $5,692
Aug 11, 6 AM $0.0015
+1.08%
$150,424 $5,543
Aug 11, 5 AM $0.00149
-2.94%
$148,666 $4,947
Aug 11, 4 AM $0.00154
+0.49%
$153,594 $4,290
Aug 11, 3 AM $0.00153
+0.00%
$152,701 $4,523
Aug 11, 2 AM $0.00153
+1.04%
$152,597 $4,420
Aug 11, 1 AM $0.00151
+2.52%
$150,592 $4,335
Aug 11, 12 AM $0.00147
+0.19%
$146,815 $3,571
Aug 10, 11 PM $0.00147
-0.52%
$146,525 $3,536
Aug 10, 10 PM $0.00148
-1.02%
$147,772 $3,393
Aug 10, 9 PM $0.0015
+0.87%
$149,511 $3,233
Aug 10, 8 PM $0.00148
+0.90%
$148,170 $2,453
Aug 10, 7 PM $0.00147
+0.17%
$146,668 $2,231
Aug 10, 6 PM $0.00146
-0.13%
$146,099 $2,463
Aug 10, 5 PM $0.00146
+0.36%
$146,331 $2,452
Aug 10, 4 PM $0.00145
-1.16%
$145,354 $2,439
Aug 10, 3 PM $0.00148
-0.56%
$147,637 $2,292
Aug 10, 2 PM $0.00149
+0.38%
$148,883 $2,333
Aug 10, 1 PM $0.00148
-0.87%
$148,144 $2,355
Aug 10, 12 PM $0.0015
-0.46%
$149,990 $2,467
Aug 10, 11 AM $0.00149
+0.00%
$149,159 $2,255
Aug 10, 10 AM $0.0015
+1.29%
$149,749 $2,424