Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravenhood Historical Data

RVH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.00155
-0.13%
$154,637 $10,686
Aug 6, 5 AM $0.00154
-0.83%
$154,454 $10,555
Aug 6, 4 AM $0.00155
+0.27%
$155,167 $11,628
Aug 6, 3 AM $0.00155
-0.37%
$154,796 $11,623
Aug 6, 2 AM $0.00155
-0.21%
$155,360 $12,395
Aug 6, 1 AM $0.00156
-0.07%
$155,991 $12,703
Aug 6, 12 AM $0.00158
+0.07%
$157,755 $13,136
Aug 5, 11 PM $0.00158
+0.14%
$157,760 $13,798
Aug 5, 10 PM $0.00156
-0.68%
$156,019 $14,084
Aug 5, 9 PM $0.00157
-1.11%
$156,913 $16,311
Aug 5, 8 PM $0.00159
+3.40%
$159,112 $22,995
Aug 5, 7 PM $0.00154
-0.47%
$154,045 $23,253
Aug 5, 6 PM $0.00155
-2.06%
$154,509 $23,596
Aug 5, 5 PM $0.00157
+0.57%
$157,276 $24,437
Aug 5, 4 PM $0.00156
+0.77%
$156,159 $24,656
Aug 5, 3 PM $0.00155
-2.49%
$154,649 $27,682
Aug 5, 2 PM $0.00158
-0.23%
$157,835 $27,391
Aug 5, 1 PM $0.00158
-0.91%
$157,938 $27,339
Aug 5, 12 PM $0.0016
+0.32%
$159,630 $27,734
Aug 5, 11 AM $0.00159
+0.79%
$158,786 $27,065
Aug 5, 10 AM $0.00158
-0.27%
$157,624 $26,498
Aug 5, 9 AM $0.00158
-0.19%
$158,297 $26,237
Aug 5, 8 AM $0.00158
-0.42%
$158,136 $25,707
Aug 5, 7 AM $0.00159
+0.36%
$158,729 $25,169
Aug 5, 6 AM $0.00158
-0.62%
$158,033 $24,772
Aug 5, 5 AM $0.00159
+0.25%
$159,131 $24,762
Aug 5, 4 AM $0.00158
-0.55%
$157,983 $24,041
Aug 5, 3 AM $0.00159
+0.54%
$158,935 $23,584
Aug 5, 2 AM $0.00158
+0.65%
$158,102 $23,100
Aug 5, 1 AM $0.00156
-0.24%
$155,681 $21,857
Aug 5, 12 AM $0.00156
-0.73%
$155,735 $22,133
Aug 4, 11 PM $0.00156
+0.53%
$156,441 $21,584
Aug 4, 10 PM $0.00156
-2.37%
$155,924 $20,969
Aug 4, 9 PM $0.00159
+3.99%
$159,135 $19,790
Aug 4, 8 PM $0.00153
+0.01%
$153,284 $11,172
Aug 4, 7 PM $0.00153
+2.21%
$153,290 $9,534
Aug 4, 6 PM $0.00149
-1.01%
$149,494 $8,534
Aug 4, 5 PM $0.00151
+1.36%
$151,348 $8,377
Aug 4, 4 PM $0.0015
+12.92%
$149,530 $6,981
Aug 4, 3 PM $0.00132
+0.46%
$132,053 $3,067
Aug 4, 2 PM $0.00132
-0.35%
$131,957 $2,872
Aug 4, 1 PM $0.00133
-1.32%
$132,563 $2,889
Aug 4, 12 PM $0.00134
+0.84%
$134,139 $2,371
Aug 4, 11 AM $0.00132
+0.27%
$132,340 $2,280
Aug 4, 10 AM $0.00132
+0.12%
$132,341 $2,217
Aug 4, 9 AM $0.00132
-0.65%
$131,917 $2,174
Aug 4, 8 AM $0.00133
+0.02%
$132,759 $2,432
Aug 4, 6 AM $0.00133
+0.37%
$133,296 $2,491
Aug 4, 5 AM $0.00133
-0.06%
$133,097 $2,438
Aug 4, 4 AM $0.00133
+0.55%
$133,273 $2,356